Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines affichant les plus hauts gains en pré-marché
Les Les actions américaines ci-dessous sont des valeurs en hausse avant le marché : leur prix a augmenté le plus avant le début des heures d'ouverture des marchés. Elles sont classées en fonction de la variation du cours avant le marché, mais d'autres statistiques sont également disponibles.
Symbole | Pré‑marché var % | Prix pré‑marché | Pré‑marché var | Vol Pré‑marché | Gap du pré‑marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SIDUSidus Space, Inc. | +68,10% | 1,95 USD | +0,79 USD | 56,24 M | +26,72% | 2,29 USD | +96,98% | 356,35 M | 40,89 M USD | −19,87% |
| AAZIAutozi Internet Technology (Global) Ltd. | +67,18% | 4,18 USD | +1,68 USD | 13,18 M | +32,80% | 3,32 USD | +32,80% | 40,32 M | 10,7 M USD | −99,69% |
 HXHXHaoxin Holdings Limited | +50,61% | 0,5196 USD | +0,1746 USD | 42,11 M | +15,45% | 1,2900 USD | +273,91% | 314,39 M | 4,74 M USD | — |
 HYMCHycroft Mining Holding Corporation | +27,71% | 20,97 USD | +4,55 USD | 490,68 K | +15,71% | 24,52 USD | +49,33% | 20,12 M | 1,99 B USD | +1 894,17% |
 ADEAAdeia Inc. | +26,78% | 16,19 USD | +3,42 USD | 168,67 K | +11,43% | 16,67 USD | +30,54% | 3,55 M | 1,83 B USD | −9,06% |
 UNFUnifirst Corporation | +25,32% | 213,24 USD | +43,08 USD | 34,93 K | +2,84% | 197,64 USD | +16,15% | 1,39 M | 3,43 B USD | −4,16% |
| PPRPHProPhase Labs, Inc. | +24,86% | 1,1200 USD | +0,2230 USD | 495,26 K | +3,68% | 0,9700 USD | +8,14% | 3,84 M | 41,42 M USD | −96,35% |
 GITSGlobal Interactive Technologies, Inc. | +23,99% | 0,9299 USD | +0,1799 USD | 1,27 K | +8,39% | 0,8170 USD | +8,93% | 74,73 K | 3 M USD | — |
 VMARVision Marine Technologies Inc. | +23,80% | 0,3100 USD | +0,0596 USD | 57,23 M | +18,13% | 0,2900 USD | +15,81% | 113,02 M | 1,45 M USD | −41,50% |
 DVLTDatavault AI Inc. | +21,51% | 1,1800 USD | +0,2089 USD | 14,5 M | +8,12% | 0,9535 USD | −1,81% | 176,56 M | 523,6 M USD | +5 269,79% |
 OPTXSyntec Optics Holdings, Inc. | +20,57% | 2,05 USD | +0,35 USD | 146,72 K | +0,59% | 1,97 USD | +15,88% | 1,25 M | 72,73 M USD | −58,95% |
 EQEquillium, Inc. | +20,00% | 1,38 USD | +0,23 USD | 54,22 K | +0,87% | 1,40 USD | +21,74% | 2,89 M | 85,25 M USD | +215,09% |
 CRISCuris, Inc. | +18,69% | 1,27 USD | +0,20 USD | 1,4 K | 0,00% | 1,03 USD | −3,74% | 102,95 K | 13,32 M USD | −47,77% |
| FFJETStarfighters Space, Inc. | +15,10% | 7,70 USD | +1,01 USD | 132,08 K | +6,13% | 31,50 USD | +370,85% | 46,92 M | — | — |
 VELOVelo3D, Inc. | +14,59% | 12,41 USD | +1,58 USD | 1,36 M | +4,52% | 15,55 USD | +43,54% | 6,99 M | 325,08 M USD | +2 161,24% |
 FLGCFlora Growth Corp. | +13,54% | 8,30 USD | +0,99 USD | 2,68 K | +9,58% | 7,56 USD | +3,35% | 73,1 K | 5,64 M USD | −67,06% |
 SRFMSurf Air Mobility Inc. | +13,11% | 2,07 USD | +0,24 USD | 512 K | +9,29% | 2,07 USD | +13,11% | 12,22 M | 129,57 M USD | +142,15% |
 SWVLSwvl Holdings Corp | +12,38% | 2,18 USD | +0,24 USD | 1,14 K | +4,64% | 2,05 USD | +5,67% | 33,17 K | 21,98 M USD | −62,23% |
 AUSTAustin Gold Corp. | +12,34% | 1,99 USD | +0,22 USD | 2,08 K | +6,78% | 1,85 USD | +4,52% | 90,44 K | 25,33 M USD | +42,86% |
 AMLXAmylyx Pharmaceuticals, Inc. | +12,31% | 13,50 USD | +1,48 USD | 100 | +12,31% | 12,50 USD | +3,99% | 1,59 M | 1,37 B USD | +360,79% |
 KITTNauticus Robotics, Inc. | +12,02% | 0,9731 USD | +0,1044 USD | 2,75 M | +3,60% | 0,8940 USD | +2,91% | 9,38 M | 12,26 M USD | +101,62% |
 DGLYDigital Ally, Inc. | +11,65% | 0,8090 USD | +0,0844 USD | 27,21 K | +21,40% | 0,7889 USD | +8,87% | 152,04 K | 1,5 M USD | −36,76% |
 BNRGBrenmiller Energy Ltd | +11,64% | 0,7480 USD | +0,0780 USD | 85,1 K | +1,49% | 0,7680 USD | +14,63% | 1,04 M | 2,96 M USD | −49,33% |
 ELUTElutia, Inc. | +11,02% | 0,6509 USD | +0,0646 USD | 11,43 K | +5,73% | 0,5484 USD | −6,46% | 991,57 K | 23,42 M USD | −83,97% |
 ABTCAmerican Bitcoin Corp. | +10,96% | 1,98 USD | +0,20 USD | 905,27 K | +6,74% | 1,95 USD | +9,55% | 17,2 M | 1,81 B USD | +6 093,34% |
 CRGOFreightos Limited | +10,70% | 2,69 USD | +0,26 USD | 3,17 K | +10,70% | 2,45 USD | +0,82% | 101,92 K | 125,65 M USD | +30,31% |
 NUTXNutex Health Inc. | +10,51% | 190,00 USD | +18,07 USD | 725 | +1,21% | 179,55 USD | +4,43% | 117,24 K | 1,27 B USD | +598,86% |
 MDIAMediaco Holding Inc. | +10,35% | 0,7035 USD | +0,0660 USD | 2,1 K | +5,10% | 0,6329 USD | −0,72% | 12,58 K | 51,8 M USD | −6,59% |
 NAKAKindly MD, Inc. | +9,69% | 0,4323 USD | +0,0382 USD | 313,8 K | +12,43% | 0,4091 USD | +3,81% | 15,26 M | 179,94 M USD | — |
 SEGGLottery.com, Inc. | +9,51% | 0,9400 USD | +0,0816 USD | 584 | +4,96% | 0,8975 USD | +4,55% | 99,62 K | 4,61 M USD | +64,17% |
 SEEDOrigin Agritech Limited | +9,45% | 1,39 USD | +0,12 USD | 125 | +9,45% | 1,28 USD | +0,79% | 26,83 K | 15,54 M USD | +22,40% |
 ICONIcon Energy Corp. | +9,42% | 0,6600 USD | +0,0568 USD | 20,65 K | −0,56% | 0,7540 USD | +25,00% | 278,26 K | — | — |
 VEEETwin Vee PowerCats Co. | +9,14% | 2,03 USD | +0,17 USD | 306,87 K | 0,00% | 2,01 USD | +8,06% | 1,11 M | 4,5 M USD | −24,36% |
 TNMGTNL Mediagene | +9,14% | 0,1493 USD | +0,0125 USD | 477,53 K | +2,34% | 0,1447 USD | +5,77% | 12,25 M | 5,98 M USD | −81,62% |
| IINHDInno Holdings Inc. | +9,11% | 1,82 USD | +0,15 USD | 82,13 K | +7,31% | 1,58 USD | −5,28% | 1,4 M | 163,38 M USD | −91,11% |
 LSFLaird Superfood, Inc. | +9,09% | 2,40 USD | +0,20 USD | 18,35 K | +5,91% | 2,53 USD | +15,00% | 864,59 K | 27,04 M USD | −73,52% |
 THARTharimmune, Inc. | +9,05% | 2,53 USD | +0,21 USD | 120,26 K | +18,53% | 2,49 USD | +7,33% | 714,83 K | 90,75 M USD | — |
 HYPDHyperion DeFi, Inc. | +8,99% | 4,00 USD | +0,33 USD | 16,23 K | +4,90% | 4,08 USD | +11,17% | 508,27 K | 33,34 M USD | +156,71% |
 NRSNNeuroSense Therapeutics Ltd. | +8,64% | 0,8800 USD | +0,0700 USD | 31,82 K | +1,01% | 0,8410 USD | +3,83% | 483,37 K | 24,98 M USD | −6,50% |
 SYNXSilynxcom Ltd. | +8,64% | 0,8311 USD | +0,0661 USD | 131 | +8,64% | 0,9039 USD | +18,16% | 238,63 K | 6 M USD | −75,35% |
 GTIMGood Times Restaurants Inc. | +8,47% | 1,40 USD | +0,11 USD | 500 | +8,50% | 1,25 USD | −3,10% | 192,97 K | 13,19 M USD | −49,79% |
 CWANClearwater Analytics Holdings, Inc. | +8,40% | 24,12 USD | +1,87 USD | 15,11 M | +7,42% | 24,06 USD | +8,13% | 91,18 M | 7,04 B USD | −16,34% |
 CURXCuranex Pharmaceuticals Inc | +8,32% | 0,4061 USD | +0,0312 USD | 16,5 K | +3,07% | 0,3902 USD | +4,08% | 140,18 K | 11,06 M USD | — |
 RMCFRocky Mountain Chocolate Factory, Inc. | +8,28% | 1,70 USD | +0,13 USD | 114 | +8,28% | 1,86 USD | +18,47% | 139,18 K | 14,51 M USD | −35,18% |
| YYMATJ-Star Holding Co., Ltd. | +8,21% | 0,7000 USD | +0,0531 USD | 68,95 K | +5,12% | 0,5963 USD | −7,82% | 237,88 K | 10,26 M USD | — |
 PALIPalisade Bio, Inc. | +8,20% | 1,98 USD | +0,15 USD | 519,19 K | +3,83% | 2,08 USD | +13,66% | 7,49 M | 309,93 M USD | +4 776,65% |
 BGLBlue Gold Limited | +8,14% | 3,19 USD | +0,24 USD | 65,38 K | +8,14% | 3,15 USD | +6,78% | 574,56 K | 98,04 M USD | +20,48% |
 VRCAVerrica Pharmaceuticals Inc. | +8,10% | 8,45 USD | +0,63 USD | 374 | −1,53% | 7,91 USD | +1,15% | 99,46 K | 75,07 M USD | +31,17% |
 DDCDDC Enterprise Limited | +8,07% | 2,41 USD | +0,18 USD | 135 | +8,07% | 2,30 USD | +3,14% | 46,88 K | 55,62 M USD | +598,69% |
 LSHLakeside Holding Limited | +8,06% | 1,0000 USD | +0,0746 USD | 1,37 K | −2,74% | 0,9495 USD | +2,60% | 7,04 K | 16,55 M USD | −34,87% |
 IDAIT Stamp Inc. | +7,83% | 4,16 USD | +0,30 USD | 2,27 K | +0,26% | 3,79 USD | −1,81% | 233,98 K | 19,87 M USD | +83,58% |
 HYFMHydrofarm Holdings Group, Inc. | +7,77% | 1,94 USD | +0,14 USD | 627 | +7,32% | 1,75 USD | −2,78% | 42,95 K | 8,17 M USD | −60,20% |
 ZNBZeta Network Group | +7,75% | 0,7004 USD | +0,0504 USD | 847,37 K | +1,71% | 0,6736 USD | +3,63% | 2,43 M | 98,53 M USD | +2 171,44% |
| DDFLIDragonfly Energy Holdings Corp | +7,69% | 4,34 USD | +0,31 USD | 58,64 K | +7,94% | 4,35 USD | +7,94% | 2,27 M | 52,54 M USD | +160,38% |
 SGRPSPAR Group, Inc. | +7,67% | 0,8398 USD | +0,0598 USD | 452 | +2,44% | 0,7705 USD | −1,22% | 99,61 K | 18,45 M USD | −55,41% |
 KODKodiak Sciences Inc | +7,65% | 27,99 USD | +1,99 USD | 13,36 K | +5,62% | 28,61 USD | +10,04% | 1,28 M | 1,75 B USD | +174,24% |
 MODDModular Medical, Inc. | +7,60% | 0,3669 USD | +0,0259 USD | 15,46 K | +4,11% | 0,3405 USD | −0,15% | 303,1 K | 25,83 M USD | −57,91% |
 REBNReborn Coffee, Inc. | +7,53% | 1,57 USD | +0,11 USD | 1 K | +4,11% | 1,41 USD | −3,42% | 42,18 K | 8,43 M USD | +92,43% |
 TWNPTwin Hospitality Group Inc. | +7,51% | 0,8700 USD | +0,0608 USD | 15,25 K | −0,88% | 0,8493 USD | +4,96% | 327,97 K | 48,69 M USD | — |
 GTBPGT Biopharma, Inc. | +7,48% | 0,8135 USD | +0,0566 USD | 332,83 K | +3,18% | 0,7739 USD | +2,25% | 4,6 M | 8,23 M USD | +37,65% |
 OPTTOcean Power Technologies, Inc. | +7,48% | 0,3795 USD | +0,0264 USD | 163,1 K | +0,59% | 0,3569 USD | +1,08% | 3,66 M | 69,58 M USD | +57,08% |
| MMNTSMomentus Inc. | +7,22% | 9,36 USD | +0,63 USD | 282,04 K | +4,93% | 9,00 USD | +3,09% | 2,74 M | 12,57 M USD | −28,47% |
 UFGUni-Fuels Holdings Limited | +7,13% | 0,9220 USD | +0,0614 USD | 1,74 K | +0,14% | 0,8654 USD | +0,56% | 211,45 K | 28,05 M USD | — |
 MENSJyong Biotech Ltd. | +7,09% | 3,40 USD | +0,23 USD | 9,49 K | −0,16% | 4,78 USD | +50,55% | 21,35 M | 363,41 M USD | — |
 SKYQSky Quarry Inc. | +7,00% | 0,3058 USD | +0,0200 USD | 14,56 K | −5,35% | 0,2930 USD | +2,52% | 337,37 K | 7,49 M USD | −52,33% |
 SXTP60 Degrees Pharmaceuticals, Inc. | +6,98% | 0,8120 USD | +0,0530 USD | 1,2 K | +7,02% | 0,7870 USD | +3,69% | 64,48 K | 3,33 M USD | +3,25% |
 RDWRedwire Corporation | +6,88% | 8,55 USD | +0,55 USD | 810,58 K | +6,25% | 8,52 USD | +6,50% | 24,94 M | 1,41 B USD | +28,18% |
 RDIReading International Inc | +6,86% | 1,09 USD | +0,07 USD | 14,61 K | +1,96% | 1,04 USD | +1,96% | 119,16 K | 40,9 M USD | +1,25% |
 AIREreAlpha Tech Corp. | +6,82% | 0,4700 USD | +0,0300 USD | 236,5 K | +4,27% | 0,4639 USD | +5,43% | 3,24 M | 59,4 M USD | +9,53% |
 KURAKura Oncology, Inc. | +6,81% | 10,51 USD | +0,67 USD | 29,96 K | +7,01% | 11,27 USD | +14,53% | 2 M | 980,69 M USD | +22,12% |
 SMXSMX (Security Matters) Public Limited Company | +6,69% | 187,81 USD | +11,78 USD | 2,05 K | +3,81% | 167,17 USD | −5,03% | 168,76 K | 175,62 M USD | +5 298,78% |
 OWLTOwlet, Inc. | +6,69% | 14,99 USD | +0,94 USD | 2,66 K | +3,27% | 14,91 USD | +6,12% | 336,85 K | 411,23 M USD | +383,58% |
 AMSAmerican Shared Hospital Services | +6,67% | 2,22 USD | +0,14 USD | 900 | +6,67% | 2,12 USD | +1,92% | 8,7 K | 13,87 M USD | −35,96% |
 NVNINvni Group Limited | +6,56% | 3,25 USD | +0,20 USD | 376 | +7,54% | 2,89 USD | −5,25% | 113 K | 9,99 M USD | −11,41% |
 IVVDInvivyd, Inc. | +6,52% | 2,45 USD | +0,15 USD | 84,06 K | +0,87% | 2,88 USD | +25,22% | 11,61 M | 798,11 M USD | +1 025,29% |
 CRECre8 Enterprise Limited | +6,48% | 0,3400 USD | +0,0207 USD | 4,9 K | +0,25% | 0,3319 USD | +3,95% | 213,36 K | 8,02 M USD | — |
 HMRHeidmar Maritime Holdings Corp. | +6,43% | 0,9792 USD | +0,0592 USD | 10,51 K | 0,00% | 0,9401 USD | +2,18% | 61,61 K | 54,68 M USD | — |
 UAMYUnited States Antimony Corporation | +6,43% | 5,13 USD | +0,31 USD | 210,41 K | +1,66% | 5,59 USD | +15,98% | 10,53 M | 782,8 M USD | +201,90% |
 BIVIBioVie Inc. | +6,38% | 1,50 USD | +0,09 USD | 200 | +6,32% | 1,39 USD | −1,42% | 117,37 K | 10,48 M USD | −75,63% |
 TET1 Energy Inc. | +6,38% | 6,84 USD | +0,41 USD | 944,91 K | +3,42% | 7,30 USD | +13,53% | 25,78 M | 1,79 B USD | +427,80% |
 JDZGJIADE LIMITED | +6,31% | 1,18 USD | +0,07 USD | 10,67 K | +6,31% | 1,00 USD | −10,36% | 63,62 K | 2,31 M USD | −79,51% |
 MGXMetagenomi, Inc. | +6,25% | 1,87 USD | +0,11 USD | 33,12 K | +1,14% | 1,75 USD | −0,57% | 415,93 K | 65,71 M USD | −47,09% |
 TOPPToppoint Holdings Inc. | +6,11% | 0,9200 USD | +0,0530 USD | 478 | +6,11% | 0,9100 USD | +4,96% | 42,92 K | 17,65 M USD | — |
 MUXMcEwen Inc. | +5,99% | 20,51 USD | +1,16 USD | 14,45 K | +3,72% | 19,65 USD | +1,55% | 1 M | 1,07 B USD | +149,17% |
 NEXANexa Resources S.A. | +5,98% | 8,68 USD | +0,49 USD | 13,78 K | +4,27% | 8,80 USD | +7,45% | 1,3 M | 1,17 B USD | −3,77% |
 BETRBetter Home & Finance Holding Company | +5,98% | 34,94 USD | +1,97 USD | 9,74 K | +4,49% | 36,56 USD | +10,89% | 509,31 K | 573,87 M USD | +253,94% |
 FARMFarmer Brothers Company | +5,96% | 1,60 USD | +0,09 USD | 20,8 K | +1,99% | 1,47 USD | −2,65% | 117,7 K | 31,75 M USD | −19,81% |
 EPSMEpsium Enterprise Limited | +5,94% | 2,49 USD | +0,14 USD | 1,26 K | +0,85% | 2,27 USD | −3,40% | 58,73 K | 30,5 M USD | — |
 NVNOenVVeno Medical Corporation | +5,94% | 0,3390 USD | +0,0190 USD | 9,66 K | −1,88% | 0,3251 USD | +1,59% | 564,6 K | 6,57 M USD | −86,79% |
 ASTIAscent Solar Technologies, Inc | +5,91% | 4,48 USD | +0,25 USD | 137,6 K | 0,00% | 3,88 USD | −8,27% | 1,41 M | 13,5 M USD | +248,66% |
 SOTKSono-Tek Corporation | +5,79% | 4,02 USD | +0,22 USD | 300 | +2,37% | 4,03 USD | +6,05% | 16,48 K | 63,3 M USD | −15,73% |
 ATLXAtlas Lithium Corporation | +5,78% | 4,21 USD | +0,23 USD | 20,32 K | +3,27% | 4,60 USD | +15,58% | 1,24 M | 122,15 M USD | −0,41% |
 ELABPMGC Holdings Inc. | +5,75% | 2,39 USD | +0,13 USD | 484,15 K | −0,44% | 2,01 USD | −11,06% | 1,45 M | 1,5 M USD | −59,62% |
 RLMDRelmada Therapeutics, Inc. | +5,75% | 4,60 USD | +0,25 USD | 36,41 K | +2,53% | 4,49 USD | +3,22% | 880,3 K | 329,27 M USD | +2 658,47% |
 FOXXFoxx Development Holdings Inc. | +5,73% | 4,98 USD | +0,27 USD | 200 | +5,73% | 4,24 USD | −10,08% | 50,27 K | 29,89 M USD | −33,23% |
 EHTHeHealth, Inc. | +5,72% | 4,62 USD | +0,25 USD | 139 | +5,72% | 4,44 USD | +1,60% | 370,92 K | 136,6 M USD | −42,29% |
 BEBloom Energy Corporation | +5,72% | 93,90 USD | +5,08 USD | 202,37 K | +3,54% | 92,26 USD | +3,87% | 8,31 M | 21,82 B USD | +239,48% |
 SPRUSpruce Power Holding Corporation | +5,71% | 5,37 USD | +0,29 USD | 280 | +5,71% | 5,13 USD | +0,98% | 47,8 K | 93,21 M USD | +82,12% |
 CDECoeur Mining, Inc. | +5,70% | 19,29 USD | +1,04 USD | 389,05 K | +3,95% | 18,89 USD | +3,48% | 24,12 M | 12,13 B USD | +369,73% |
| AAVXAvax One Technology Ltd. | +5,69% | 1,30 USD | +0,07 USD | 1,02 K | 0,00% | 1,17 USD | −4,88% | 97,19 K | 108,94 M USD | +3 734,24% |