Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesGagnants du pré-marchéPerdants du pré-marchéLes plus actifs du pré-marchéGap du pré-marchéGagnants du post-marchéPerdants post-marchéLes plus actifs du post-marchéVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksPink sheetSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Actions américaines affichant les plus fortes pertes en pré-marché
Les Les actions américaines dans la liste ci-dessous sont celles dont le prix a le plus baissé avant l'ouverture du marché. Les traders observent les valeurs perdantes avant l'ouverture du marché pour détecter les tendances baissières: vérifiez les indicateurs disponibles pour vous préparer aux heures normales de trading.
Symbole | Pré‑marché var % | Prix pré‑marché | Pré‑marché var | Vol Pré‑marché | Gap du pré‑marché % | Prix | Variation % | Volume | Capitalisation boursière | Rendement cap. boursière % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 LAZRLuminar Technologies, Inc. | −54,43% | 0,2754 USD | −0,3290 USD | 6,57 M | −42,12% | 0,2177 USD | −63,98% | 89,2 M | 47,06 M USD | −90,68% |
 TGHLThe GrowHub Limited | −24,77% | 0,3000 USD | −0,0988 USD | 870 | −2,73% | 0,4030 USD | +1,05% | 33,7 K | 10,2 M USD | — |
 RBNERobin Energy Ltd. | −15,11% | 0,7060 USD | −0,1257 USD | 306,32 K | −0,32% | 0,8201 USD | −1,39% | 1,12 M | 11,5 M USD | — |
 AMSTAmesite Inc. | −13,91% | 2,29 USD | −0,37 USD | 27,53 K | −11,28% | 2,30 USD | −13,53% | 236,35 K | 10,52 M USD | +2,19% |
 MIMIMint Incorporation Limited | −13,58% | 0,4144 USD | −0,0651 USD | 714,5 K | −14,87% | 0,3867 USD | −19,35% | 4,02 M | 9,67 M USD | — |
 ANEBAnebulo Pharmaceuticals, Inc. | −13,36% | 1,88 USD | −0,29 USD | 493,43 K | +3,23% | 1,72 USD | −20,74% | 1,16 M | 70,67 M USD | +169,69% |
 PRHIPresurance Holdings, Inc. | −12,85% | 0,7700 USD | −0,1135 USD | 696 | −10,57% | 0,8459 USD | −4,26% | 49,9 K | 10,34 M USD | −18,72% |
 SOSSOS Limited | −12,27% | 1,93 USD | −0,27 USD | 8,01 K | −11,36% | 1,91 USD | −13,18% | 161,76 K | 61,8 M USD | −69,60% |
 PFSAProfusa, Inc. | −10,72% | 0,1049 USD | −0,0126 USD | 2,13 M | −0,17% | 0,0870 USD | −25,96% | 18,27 M | 5,71 M USD | −89,81% |
| IIOTRiOThree Limited | −9,78% | 2,49 USD | −0,27 USD | 1 K | −9,78% | 2,62 USD | −5,07% | 15,15 K | 6,72 M USD | — |
 NTRPNextTrip, Inc. | −8,81% | 3,83 USD | −0,37 USD | 4,63 K | +5,00% | 3,96 USD | −5,71% | 37,39 K | 48,71 M USD | +555,36% |
 SRXHSRX Health Solutions, Inc. | −8,69% | 0,2849 USD | −0,0271 USD | 1,14 M | −0,16% | 0,2980 USD | −4,49% | 9,32 M | 7,45 M USD | +162,65% |
 CHSNChanson International Holding | −8,67% | 2,04 USD | −0,19 USD | 3,35 K | −6,73% | 2,30 USD | +3,14% | 28,75 K | 102,53 M USD | −99,56% |
 AGPUAxe Compute Inc. | −8,41% | 6,21 USD | −0,57 USD | 1,45 K | −6,64% | 6,42 USD | −5,31% | 144,02 K | 21,79 M USD | +284,79% |
 JLHLJulong Holding Limited | −8,33% | 3,30 USD | −0,30 USD | 9,63 K | −10,56% | 3,67 USD | +1,94% | 142,01 K | 78,03 M USD | — |
 MOVEMovano Inc. | −8,22% | 7,70 USD | −0,69 USD | 1,24 K | −5,84% | 8,25 USD | −1,67% | 43,34 K | 6,89 M USD | −83,09% |
 JUNSJupiter Neurosciences, Inc. | −8,18% | 1,01 USD | −0,09 USD | 25,21 K | 0,00% | 1,10 USD | 0,00% | 355,18 K | 37,87 M USD | −89,87% |
 MSNEmerson Radio Corporation | −8,15% | 0,3855 USD | −0,0342 USD | 10,62 K | +15,01% | 0,3902 USD | −7,03% | 85,81 K | 8,21 M USD | −6,13% |
 MTENMingteng International Corporation Inc. | −7,94% | 0,7035 USD | −0,0607 USD | 54,96 K | −8,37% | 0,7458 USD | −2,41% | 275,18 K | 3,56 M USD | −92,86% |
 VSVersus Systems Inc. | −7,75% | 1,19 USD | −0,10 USD | 2,35 K | −7,75% | 1,27 USD | −1,55% | 14,13 K | 6,23 M USD | +19,30% |
 UGROurban-gro, Inc. | −7,58% | 0,3327 USD | −0,0273 USD | 246,49 K | −8,11% | 0,3564 USD | −1,00% | 2,93 M | 4,53 M USD | −68,87% |
 BRTXBioRestorative Therapies, Inc. | −7,42% | 1,06 USD | −0,09 USD | 239 | −7,42% | 1,16 USD | +0,87% | 14,28 K | 10,3 M USD | −10,62% |
 NISNNiSun Intl Enterprise Development Group Co, Ltd | −7,39% | 1,63 USD | −0,13 USD | 35,74 K | 0,00% | 1,43 USD | −18,75% | 299,56 K | 6,59 M USD | −21,56% |
| AAMCIAMC Robotics Corporation | −7,35% | 8,95 USD | −0,71 USD | 99,08 K | −3,73% | 6,86 USD | −28,99% | 1,34 M | 22,1 M USD | −40,40% |
 IBOImpact BioMedical, Inc. | −7,35% | 0,6014 USD | −0,0477 USD | 14,58 K | −10,37% | 0,5580 USD | −14,03% | 167,37 K | 6,8 M USD | — |
 XTNTXtant Medical Holdings, Inc. | −7,26% | 0,7141 USD | −0,0559 USD | 19,23 K | −7,36% | 0,8100 USD | +5,19% | 411,48 K | 113,4 M USD | +104,21% |
 AFJKAimei Health Technology Co., Ltd | −7,16% | 33,45 USD | −2,58 USD | 517 | −11,13% | 32,01 USD | −11,16% | 55,33 K | 195,96 M USD | +71,93% |
 CPSHCPS Technologies Corp. | −7,12% | 3,00 USD | −0,23 USD | 2,75 K | +2,17% | 3,18 USD | −1,55% | 108,61 K | 57,17 M USD | +149,85% |
 AXILAXIL Brands, Inc. | −7,04% | 7,30 USD | −0,55 USD | 575 | −3,18% | 7,84 USD | −0,13% | 61,68 K | 52,98 M USD | +122,65% |
 ASPCA SPAC III Acquisition Corp. | −6,95% | 12,85 USD | −0,96 USD | 1,61 K | −2,97% | 12,44 USD | −9,92% | 17,17 K | 29,08 M USD | — |
 BYSIBeyondSpring, Inc. | −6,81% | 2,19 USD | −0,16 USD | 7,23 K | −2,55% | 1,90 USD | −19,15% | 220,56 K | 78,13 M USD | +23,95% |
 UCARU Power Limited | −6,67% | 1,54 USD | −0,11 USD | 920 | −6,67% | 1,70 USD | +3,03% | 23,91 K | 9,45 M USD | −57,68% |
 ARBBARB IOT Group Limited | −6,66% | 6,31 USD | −0,45 USD | 1,34 K | −5,33% | 6,11 USD | −9,62% | 47,62 K | 10,79 M USD | −10,71% |
 CAPTCaptivision Inc. | −6,47% | 0,3988 USD | −0,0276 USD | 108,96 K | −4,06% | 0,3274 USD | −23,22% | 1,9 M | 10,6 M USD | −12,32% |
 NERVMinerva Neurosciences, Inc | −6,44% | 3,78 USD | −0,26 USD | 593 | −4,21% | 3,98 USD | −1,49% | 19,1 K | 27,83 M USD | +82,10% |
 BRIABrilliA Inc | −6,34% | 1,55 USD | −0,10 USD | 1,87 K | −2,72% | 1,64 USD | −0,73% | 19,52 K | 41,07 M USD | −55,70% |
 MTEKMaris-Tech Ltd. | −6,30% | 1,19 USD | −0,08 USD | 5,13 K | −9,45% | 1,36 USD | +7,09% | 120,91 K | 10,86 M USD | −59,72% |
 RDACRising Dragon Acquisition Corp. | −6,17% | 9,77 USD | −0,64 USD | 1,67 K | −8,65% | 9,44 USD | −9,32% | 43,89 K | 70,79 M USD | −11,41% |
 XTKGX3 Holdings Co., Ltd. | −6,12% | 1,84 USD | −0,12 USD | 268,64 K | −2,55% | 1,71 USD | −12,76% | 2,09 M | 166,31 M USD | +1 466,42% |
 VIVKVivakor, Inc. | −6,04% | 0,0700 USD | −0,0045 USD | 7,94 M | −7,38% | 0,0615 USD | −17,45% | 51,74 M | 10,7 M USD | −81,81% |
 ASTCAstrotech Corporation | −5,77% | 3,43 USD | −0,21 USD | 200 | −6,32% | 3,76 USD | +3,34% | 95,04 K | 6,62 M USD | −47,72% |
 SHFSSHF Holdings, Inc. | −5,74% | 1,15 USD | −0,07 USD | 10,09 K | −2,46% | 1,28 USD | +4,92% | 188,47 K | 3,94 M USD | −76,70% |
 FDPFresh Del Monte Produce, Inc. | −5,70% | 35,41 USD | −2,14 USD | 7,34 K | −0,59% | 36,07 USD | −3,94% | 625,93 K | 1,72 B USD | +14,52% |
 VBIXViewbix Inc. | −5,66% | 1,00 USD | −0,06 USD | 23,39 K | +0,94% | 1,04 USD | −1,89% | 85,97 K | 11,1 M USD | −53,75% |
| PPHGEBiomX Inc. | −5,63% | 2,01 USD | −0,12 USD | 105 | −5,63% | 2,19 USD | +2,82% | 51,25 K | 3,34 M USD | −80,07% |
| EEPWKEPWK Holdings Ltd. | −5,62% | 0,7745 USD | −0,0461 USD | 1,89 K | −5,65% | 0,7535 USD | −8,18% | 632,83 K | 2,79 M USD | — |
 LEXXLexaria Bioscience Corp. | −5,60% | 0,5500 USD | −0,0326 USD | 55,41 K | +1,27% | 0,6740 USD | +15,69% | 852,57 K | 16,77 M USD | −48,57% |
 CVCapsoVision, Inc. | −5,52% | 12,50 USD | −0,73 USD | 1,17 K | −1,70% | 13,09 USD | −1,06% | 141,4 K | 613,18 M USD | — |
 SAFXXCF Global, Inc. | −5,47% | 0,3560 USD | −0,0206 USD | 36,56 K | −1,81% | 0,3867 USD | +2,68% | 579,79 K | 80,56 M USD | +17,55% |
 PFAIPinnacle Food Group Limited | −5,38% | 2,11 USD | −0,12 USD | 480 | −2,24% | 2,17 USD | −2,69% | 8,66 K | 25,39 M USD | — |
 ENVAEnova International, Inc. | −5,34% | 155,10 USD | −8,75 USD | 3,53 K | −2,03% | 164,85 USD | +0,61% | 240,49 K | 4,08 B USD | +64,10% |
 GPUSHyperscale Data, Inc. | −5,29% | 0,2435 USD | −0,0136 USD | 2,76 M | −10,54% | 0,2337 USD | −9,10% | 26,19 M | 81,37 M USD | +1 276,17% |
 KAPAKairos Pharma, Ltd. | −5,29% | 0,8130 USD | −0,0454 USD | 2,9 K | −2,14% | 0,8050 USD | −6,22% | 126,62 K | 16,76 M USD | −27,85% |
 SAGTSAGTEC GLOBAL LIMITED | −5,29% | 1,97 USD | −0,11 USD | 1,26 K | 0,00% | 2,05 USD | −1,44% | 9,3 K | 25,73 M USD | — |
 MLSSMilestone Scientific, Inc. | −5,28% | 0,3034 USD | −0,0169 USD | 42,56 K | −1,25% | 0,3087 USD | −3,62% | 303,34 K | 24,27 M USD | −55,97% |
 IPDNProfessional Diversity Network, Inc. | −5,26% | 1,62 USD | −0,09 USD | 1,34 K | −3,51% | 1,60 USD | −6,43% | 62,43 K | 7,81 M USD | +17,77% |
 XELBXcel Brands, Inc | −5,00% | 1,14 USD | −0,06 USD | 810 | −8,33% | 1,25 USD | +4,17% | 56,83 K | 6,01 M USD | −54,52% |
 FLNTFluent, Inc. | −4,93% | 1,93 USD | −0,10 USD | 453 | −0,49% | 2,37 USD | +16,75% | 126,36 K | 71,78 M USD | +15,92% |
 TOIThe Oncology Institute, Inc. | −4,86% | 3,33 USD | −0,17 USD | 30,06 K | −2,86% | 3,39 USD | −3,14% | 2,12 M | 333,51 M USD | +2 319,48% |
 VRMEVerifyMe, Inc. | −4,83% | 0,6507 USD | −0,0330 USD | 3,66 K | −3,47% | 0,6887 USD | +0,73% | 155,77 K | 8,57 M USD | +32,63% |
 VEROVenus Concept Inc. | −4,69% | 1,83 USD | −0,09 USD | 8,96 K | −1,56% | 1,88 USD | −2,08% | 129,24 K | 3,5 M USD | +50,44% |
 BFRIBiofrontera Inc. | −4,63% | 0,7305 USD | −0,0355 USD | 200 | −4,63% | 0,7370 USD | −3,79% | 41,96 K | 8,58 M USD | +11,11% |
 HYPRHyperfine, Inc. | −4,55% | 1,05 USD | −0,05 USD | 34,8 K | 0,00% | 1,08 USD | −1,82% | 803,18 K | 104,94 M USD | +34,24% |
 VSMEVS Media Holdings Limited | −4,51% | 0,0825 USD | −0,0039 USD | 276,53 K | −4,05% | 0,0890 USD | +3,01% | 906,48 K | 4,41 M USD | +17,49% |
 EDUCEducational Development Corporation | −4,51% | 1,27 USD | −0,06 USD | 200 | −4,51% | 1,28 USD | −3,76% | 29,3 K | 10,99 M USD | −20,36% |
 IFRXInflaRx N.V. | −4,48% | 1,06 USD | −0,05 USD | 200 | −4,48% | 1,12 USD | +0,90% | 588,46 K | 75,19 M USD | −46,59% |
 NXLNexalin Technology, Inc. | −4,36% | 0,7954 USD | −0,0363 USD | 8,15 K | −1,41% | 0,7702 USD | −7,39% | 351,58 K | 14,37 M USD | −60,67% |
 KNDIKandi Technologies Group, Inc. | −4,35% | 0,8400 USD | −0,0382 USD | 36,53 K | −6,59% | 0,8473 USD | −3,52% | 331,92 K | 72,86 M USD | −5,38% |
 ROLRHigh Roller Technologies, Inc. | −4,35% | 1,32 USD | −0,06 USD | 936 | +2,17% | 1,38 USD | 0,00% | 32,98 K | 11,73 M USD | −70,78% |
 GBIOGeneration Bio Co. | −4,33% | 5,30 USD | −0,24 USD | 200 | −4,33% | 5,49 USD | −0,90% | 54,64 K | 36,99 M USD | −50,21% |
 MBAICheck-Cap Ltd. | −4,26% | 1,80 USD | −0,08 USD | 744 | −4,26% | 1,85 USD | −1,60% | 36,41 K | 12,99 M USD | +258,00% |
 PNBKPatriot National Bancorp Inc. | −4,17% | 1,84 USD | −0,08 USD | 1,11 K | 0,00% | 1,83 USD | −4,69% | 380,96 K | 210,43 M USD | +2 268,75% |
 MASK3 E Network Technology Group Ltd | −4,17% | 0,2300 USD | −0,0100 USD | 42,85 K | −1,25% | 0,2400 USD | 0,00% | 613,1 K | 2,69 M USD | — |
 ATYRaTyr Pharma, Inc. | −4,13% | 0,7190 USD | −0,0310 USD | 29,99 K | −2,67% | 0,7259 USD | −3,21% | 1,66 M | 71,13 M USD | −72,23% |
 YDDLOne and One Green Technologies. INC | −4,04% | 5,70 USD | −0,24 USD | 922 | −1,18% | 5,66 USD | −4,71% | 109,58 K | 305,64 M USD | — |
 ARENThe Arena Group Holdings, Inc. | −4,04% | 4,04 USD | −0,17 USD | 380 | 0,00% | 3,93 USD | −6,65% | 120,39 K | 186,54 M USD | +143,71% |
 SQFTPresidio Property Trust, Inc. | −3,99% | 3,13 USD | −0,13 USD | 466 | −3,68% | 3,20 USD | −1,84% | 14,4 K | 4,61 M USD | −59,49% |
 ORISOriental Rise Holdings Limited | −3,92% | 0,0833 USD | −0,0034 USD | 142,48 K | +2,54% | 0,0846 USD | −2,42% | 2,15 M | 1,86 M USD | −92,63% |
 INTZIntrusion Inc. | −3,91% | 1,23 USD | −0,05 USD | 16,71 K | 0,00% | 1,33 USD | +3,91% | 133,38 K | 26,74 M USD | +550,02% |
 LHAILinkhome Holdings Inc. | −3,91% | 12,30 USD | −0,50 USD | 24,74 K | −1,41% | 9,75 USD | −23,83% | 4,73 M | 158,24 M USD | — |
 TOONKartoon Studios, Inc. | −3,89% | 0,7540 USD | −0,0305 USD | 6,43 K | −1,98% | 0,7613 USD | −2,96% | 245,54 K | 41,04 M USD | +66,75% |
| AADTXAditxt, Inc. | −3,86% | 1,12 USD | −0,04 USD | 47,83 K | −3,00% | 1,22 USD | +4,72% | 910,78 K | 682,52 K USD | −78,84% |
 MBRXMoleculin Biotech, Inc. | −3,85% | 3,75 USD | −0,15 USD | 5,81 K | −1,79% | 4,01 USD | +2,82% | 177,82 K | 8,29 M USD | +63,30% |
| NNCELNewcelX Ltd. | −3,84% | 2,50 USD | −0,10 USD | 910 | −3,08% | 2,53 USD | −2,69% | 25,62 K | 11,53 M USD | +197,98% |
 VRAVera Bradley, Inc. | −3,83% | 2,26 USD | −0,09 USD | 534 | −0,85% | 2,38 USD | +1,28% | 333,26 K | 66,53 M USD | −34,48% |
 EVTVEnvirotech Vehicles, Inc. | −3,82% | 0,4001 USD | −0,0159 USD | 79,41 K | −4,06% | 0,5199 USD | +24,98% | 1,34 M | 2,51 M USD | −80,36% |
 LOBOLOBO TECHNOLOGIES LTD. | −3,73% | 0,6703 USD | −0,0260 USD | 5,87 K | −1,13% | 0,7005 USD | +0,60% | 40,21 K | 8,33 M USD | −45,00% |
 AAMEAtlantic American Corporation | −3,73% | 3,10 USD | −0,12 USD | 200 | −3,73% | 2,95 USD | −8,39% | 107,16 K | 60,17 M USD | +61,92% |
 QTTBQ32 Bio Inc. | −3,72% | 2,85 USD | −0,11 USD | 20,61 K | +0,34% | 3,03 USD | +2,36% | 210,72 K | 37,28 M USD | −15,18% |
 QCLSQ/C Technologies, Inc. | −3,69% | 4,70 USD | −0,18 USD | 11,52 K | −1,64% | 5,44 USD | +11,48% | 1,55 M | 22,67 M USD | +518,48% |
 PAPLPineapple Financial Inc. | −3,66% | 2,37 USD | −0,09 USD | 200 | −3,66% | 2,37 USD | −3,66% | 25,14 K | 3,19 M USD | −5,83% |
| WWTOUTime Limited | −3,61% | 0,7027 USD | −0,0263 USD | 8,21 K | −3,98% | 0,6682 USD | −8,34% | 206,71 K | 1,95 M USD | −65,75% |
 BRSLBrightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. | −3,60% | 15,51 USD | −0,58 USD | 399 | +1,24% | 16,00 USD | −0,56% | 1,58 M | 3,03 B USD | −14,41% |
 KAVLKaival Brands Innovations Group, Inc. | −3,55% | 0,1495 USD | −0,0055 USD | 23,98 K | −7,68% | 0,1360 USD | −12,26% | 25,89 M | 1,58 M USD | −65,30% |
 WHFWhiteHorse Finance, Inc. | −3,48% | 6,94 USD | −0,25 USD | 993 | −3,48% | 6,94 USD | −3,48% | 269,36 K | 161,31 M USD | −30,95% |
 BEEPMobile Infrastructure Corporation | −3,46% | 2,51 USD | −0,09 USD | 971 | −3,46% | 2,58 USD | −0,77% | 138,55 K | 109,13 M USD | −27,14% |
 WGRXWellgistics Health, Inc. | −3,44% | 0,4690 USD | −0,0167 USD | 17,29 K | −3,25% | 0,4673 USD | −3,79% | 417,56 K | 41,93 M USD | — |
 CHRCheer Holding, Inc. | −3,41% | 0,0312 USD | −0,0011 USD | 1,57 M | −1,24% | 0,0340 USD | +5,26% | 19,48 M | 3,87 M USD | −82,16% |
 NRXSNeuraxis, Inc. | −3,40% | 3,11 USD | −0,11 USD | 23,1 K | −3,73% | 4,03 USD | +25,16% | 883,84 K | 42,93 M USD | +60,33% |
 XOSXos, Inc. | −3,38% | 2,00 USD | −0,07 USD | 727 | −3,38% | 2,13 USD | +2,90% | 53,78 K | 24,14 M USD | −10,09% |