All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre‑market Vol | Pre‑market Price | Pre‑market Chg | Pre‑market Chg % | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 VMARVision Marine Technologies Inc. | 57.23 M | 0.3100 USD | +0.0596 USD | +23.80% | +18.13% | 0.3085 USD | +23.20% | 109.19 M | 1.55 M USD | −41.50% |
 SIDUSidus Space, Inc. | 56.24 M | 1.95 USD | +0.79 USD | +68.10% | +26.72% | 2.28 USD | +96.12% | 342.47 M | 40.89 M USD | −19.87% |
 HXHXHaoxin Holdings Limited | 42.11 M | 0.5196 USD | +0.1746 USD | +50.61% | +15.45% | 0.9522 USD | +176.00% | 285.22 M | 4.74 M USD | — |
 CWANClearwater Analytics Holdings, Inc. | 15.11 M | 24.12 USD | +1.87 USD | +8.40% | +7.42% | 24.06 USD | +8.13% | 80.79 M | 7.04 B USD | −16.34% |
 DVLTDatavault AI Inc. | 14.5 M | 1.1800 USD | +0.2089 USD | +21.51% | +8.12% | 0.8756 USD | −9.83% | 157.62 M | 480.82 M USD | +5,269.79% |
| AAZIAutozi Internet Technology (Global) Ltd. | 13.18 M | 4.18 USD | +1.68 USD | +67.18% | +32.80% | 3.52 USD | +40.85% | 39.49 M | 11.35 M USD | −99.69% |
 VIVKVivakor, Inc. | 7.94 M | 0.0700 USD | −0.0045 USD | −6.04% | −7.38% | 0.0595 USD | −20.13% | 42.42 M | 10.36 M USD | −81.81% |
 LAZRLuminar Technologies, Inc. | 6.57 M | 0.2754 USD | −0.3290 USD | −54.43% | −42.12% | 0.2197 USD | −63.65% | 75.59 M | 47.06 M USD | −90.68% |
 WOKWORK Medical Technology Group LTD | 5.47 M | 0.0534 USD | +0.0002 USD | +0.38% | +9.96% | 0.0517 USD | −2.82% | 32.25 M | 53.56 K USD | −99.94% |
 IVPInspire Veterinary Partners, Inc. | 4.14 M | 0.0474 USD | −0.0001 USD | −0.21% | +2.95% | 0.0449 USD | −5.47% | 32.53 M | 1.87 M USD | −91.80% |
 OCGOriental Culture Holding LTD | 3.87 M | 0.1169 USD | +0.0032 USD | +2.81% | +16.80% | 0.1132 USD | −0.44% | 15.8 M | 2.4 M USD | −88.78% |
 GPUSHyperscale Data, Inc. | 2.76 M | 0.2435 USD | −0.0136 USD | −5.29% | −10.54% | 0.2307 USD | −10.27% | 23.94 M | 80.32 M USD | +1,276.17% |
 KITTNauticus Robotics, Inc. | 2.75 M | 0.9731 USD | +0.1044 USD | +12.02% | +3.60% | 0.9051 USD | +4.19% | 9.09 M | 12.41 M USD | +101.62% |
 WBDWarner Bros. Discovery, Inc. - Series A | 2.56 M | 28.83 USD | +1.06 USD | +3.82% | +0.07% | 28.75 USD | +3.53% | 35.82 M | 71.25 B USD | +168.11% |
 NVDANVIDIA Corporation | 2.51 M | 183.91 USD | +2.92 USD | +1.61% | +0.56% | 183.30 USD | +1.28% | 92.54 M | 4.45 T USD | +35.24% |
 ATPCAgape ATP Corporation | 2.32 M | 0.1246 USD | +0.0025 USD | +2.05% | +5.00% | 0.1212 USD | −0.74% | 8.47 M | 6.06 M USD | −3.53% |
 PFSAProfusa, Inc. | 2.13 M | 0.1049 USD | −0.0126 USD | −10.72% | −0.17% | 0.0861 USD | −26.72% | 14.4 M | 5.66 M USD | −89.81% |
| JJZXNJiuzi Holdings, Inc. | 2.13 M | 1.89 USD | −0.02 USD | −1.05% | +2.62% | 1.78 USD | −6.81% | 3.19 M | 2.48 M USD | −74.89% |
 ASSTStrive, Inc. | 2.08 M | 0.9380 USD | +0.0395 USD | +4.40% | +1.28% | 0.8676 USD | −3.44% | 42.99 M | 754.32 M USD | +19,777.01% |
 OPENOpendoor Technologies Inc | 1.79 M | 6.58 USD | +0.22 USD | +3.46% | +1.10% | 6.50 USD | +2.12% | 58.94 M | 6.19 B USD | +369.99% |
 RZLVRezolve AI PLC | 1.6 M | 2.64 USD | +0.09 USD | +3.53% | +3.14% | 2.86 USD | +12.16% | 29.63 M | 921.45 M USD | +68.91% |
 RENXRenX Enterprises Corp. | 1.6 M | 0.2646 USD | +0.0113 USD | +4.46% | +2.92% | 0.2701 USD | +6.63% | 6.87 M | 2.4 M USD | — |
 DJTTrump Media & Technology Group Corp. | 1.58 M | 16.38 USD | +0.29 USD | +1.80% | +1.55% | 14.56 USD | −9.49% | 29.37 M | 4.03 B USD | −63.56% |
 CHRCheer Holding, Inc. | 1.57 M | 0.0312 USD | −0.0011 USD | −3.41% | −1.24% | 0.0335 USD | +3.56% | 16.62 M | 3.81 M USD | −82.16% |
 DRCTDirect Digital Holdings, Inc. | 1.42 M | 0.0645 USD | −0.0015 USD | −2.27% | +3.03% | 0.0617 USD | −6.52% | 7.12 M | 2.55 M USD | +0.05% |
 IRENIREN Limited | 1.37 M | 42.09 USD | +2.17 USD | +5.44% | +2.86% | 41.36 USD | +3.61% | 27.29 M | 13.55 B USD | +346.13% |
 VELOVelo3D, Inc. | 1.36 M | 12.41 USD | +1.58 USD | +14.59% | +4.52% | 15.27 USD | +41.00% | 6.57 M | 319.33 M USD | +2,161.24% |
 PLUGPlug Power, Inc. | 1.32 M | 2.21 USD | +0.01 USD | +0.45% | 0.00% | 2.14 USD | −2.73% | 67.47 M | 2.98 B USD | +42.17% |
 ONDSOndas Holdings Inc. | 1.3 M | 9.30 USD | +0.08 USD | +0.87% | +0.22% | 9.28 USD | +0.60% | 60.35 M | 3.47 B USD | +1,988.88% |
 BYNDBeyond Meat, Inc. | 1.27 M | 1.13 USD | +0.01 USD | +1.35% | +2.70% | 1.07 USD | −3.94% | 37.51 M | 483.64 M USD | +101.36% |
 BMNRBitMine Immersion Technologies, Inc. | 1.25 M | 32.65 USD | +1.29 USD | +4.11% | +4.18% | 30.68 USD | −2.17% | 32.18 M | 13.06 B USD | +65,332.96% |
 SRXHSRX Health Solutions, Inc. | 1.14 M | 0.2849 USD | −0.0271 USD | −8.69% | −0.16% | 0.3049 USD | −2.28% | 8.3 M | 7.62 M USD | +162.65% |
 TSLATesla, Inc. | 1.02 M | 489.80 USD | +8.60 USD | +1.79% | +1.41% | 491.05 USD | +2.05% | 72 M | 1.63 T USD | +9.99% |
 BURUNuburu, Inc. | 1.02 M | 0.2116 USD | −0.0036 USD | −1.67% | −3.11% | 0.2114 USD | −1.77% | 12.79 M | 92.59 M USD | +1,580.30% |
 INTCIntel Corporation | 966.4 K | 37.89 USD | +1.07 USD | +2.91% | +1.52% | 36.52 USD | −0.81% | 33.74 M | 174.2 B USD | +101.88% |
 TET1 Energy Inc. | 944.91 K | 6.84 USD | +0.41 USD | +6.38% | +3.42% | 7.26 USD | +12.83% | 20.81 M | 1.78 B USD | +427.80% |
 ABTCAmerican Bitcoin Corp. | 905.27 K | 1.98 USD | +0.20 USD | +10.96% | +6.74% | 1.97 USD | +10.39% | 15.87 M | 1.82 B USD | +6,093.34% |
 RXRXRecursion Pharmaceuticals, Inc. | 858.72 K | 4.38 USD | +0.12 USD | +2.70% | +3.05% | 4.40 USD | +3.29% | 19.85 M | 2.29 B USD | +0.23% |
 ZNBZeta Network Group | 847.37 K | 0.7004 USD | +0.0504 USD | +7.75% | +1.71% | 0.6680 USD | +2.77% | 2.33 M | 97.71 M USD | +2,171.44% |
 BBAIBigBear.ai, Inc. | 846.57 K | 6.29 USD | +0.03 USD | +0.48% | +0.96% | 6.35 USD | +1.44% | 63.44 M | 2.77 B USD | +202.78% |
 APLDApplied Digital Corporation | 841.89 K | 29.20 USD | +1.35 USD | +4.85% | +2.33% | 28.03 USD | +0.65% | 18.8 M | 7.83 B USD | +230.70% |
 IXHLIncannex Healthcare Inc. | 823.32 K | 0.4498 USD | +0.0119 USD | +2.72% | +2.17% | 0.4529 USD | +3.41% | 8.85 M | 156.79 M USD | +329.02% |
 RDWRedwire Corporation | 810.58 K | 8.55 USD | +0.55 USD | +6.88% | +6.25% | 8.42 USD | +5.27% | 21.51 M | 1.39 B USD | +28.18% |
 RKLBRocket Lab Corporation | 805.51 K | 73.00 USD | +2.48 USD | +3.52% | +4.93% | 77.04 USD | +9.25% | 40.1 M | 41.15 B USD | +151.55% |
 ORCLOracle Corporation | 789.69 K | 197.11 USD | +5.14 USD | +2.68% | +2.20% | 198.06 USD | +3.17% | 22.05 M | 569.05 B USD | +10.83% |
 MUMicron Technology, Inc. | 755.49 K | 277.23 USD | +11.31 USD | +4.25% | +2.93% | 276.00 USD | +3.79% | 24.14 M | 310.6 B USD | +119.23% |
 CRWVCoreWeave, Inc. | 745.72 K | 85.13 USD | +2.13 USD | +2.57% | +0.93% | 84.52 USD | +1.83% | 20.26 M | 42.12 B USD | — |
 SMRNuScale Power Corporation | 724.84 K | 16.50 USD | +0.43 USD | +2.68% | +2.68% | 16.40 USD | +2.02% | 19.06 M | 4.96 B USD | −2.42% |
 MIMIMint Incorporation Limited | 714.5 K | 0.4144 USD | −0.0651 USD | −13.58% | −14.87% | 0.3897 USD | −18.73% | 3.85 M | 9.75 M USD | — |
 NFLXNetflix, Inc. | 702.98 K | 94.70 USD | +0.31 USD | +0.33% | +0.81% | 93.17 USD | −1.30% | 26.79 M | 425.72 B USD | +9.99% |
 SMCISuper Micro Computer, Inc. | 676.25 K | 31.16 USD | +0.05 USD | +0.16% | +1.22% | 30.99 USD | −0.40% | 16.72 M | 18.5 B USD | −5.61% |
 AIIORobo.ai Inc. | 634.86 K | 0.3252 USD | +0.0141 USD | +4.55% | +11.41% | 0.3323 USD | +6.83% | 5.2 M | 112.17 M USD | −52.02% |
 CIFRCipher Mining Inc. | 602.4 K | 16.65 USD | +0.44 USD | +2.71% | +2.59% | 16.44 USD | +1.42% | 18.92 M | 6.5 B USD | +135.52% |
 FIHLFidelis Insurance Holdings Limited | 575.62 K | 19.21 USD | 0.00 USD | 0.00% | 0.00% | 19.53 USD | +1.67% | 1.23 M | 2.05 B USD | −0.52% |
 BTBTBit Digital, Inc. | 573.96 K | 2.28 USD | +0.05 USD | +2.24% | +2.24% | 2.25 USD | +0.67% | 19.88 M | 726.65 M USD | +4.93% |
 LUNRIntuitive Machines, Inc. | 571.84 K | 14.95 USD | +0.01 USD | +0.07% | +2.48% | 16.68 USD | +11.61% | 22.08 M | 3.01 B USD | −7.14% |
 ASBPAspire Biopharma Holdings, Inc. | 570.64 K | 0.0958 USD | −0.0018 USD | −1.84% | +1.13% | 0.0960 USD | −1.64% | 4.83 M | 13.29 M USD | −83.82% |
 YCBDcbdMD, Inc. | 563.61 K | 1.47 USD | −0.04 USD | −2.98% | +5.96% | 1.41 USD | −6.95% | 4.57 M | 12.53 M USD | +424.53% |
 SKKSKK Holdings Limited | 560.91 K | 0.2600 USD | −0.0020 USD | −0.76% | +15.00% | 0.2750 USD | +4.96% | 952.92 K | 5.16 M USD | −56.96% |
 GLEGlobal Engine Group Holding Limited | 554.51 K | 0.4799 USD | +0.0179 USD | +3.87% | +16.02% | 0.5400 USD | +16.88% | 2.14 M | 9.88 M USD | −81.22% |
 SOFISoFi Technologies, Inc. | 553.02 K | 27.60 USD | +0.36 USD | +1.30% | +0.81% | 27.28 USD | +0.16% | 27.93 M | 34.39 B USD | +85.32% |
 RGTIRigetti Computing, Inc. | 540.2 K | 24.58 USD | +0.82 USD | +3.45% | +1.85% | 26.38 USD | +11.02% | 46.68 M | 8.71 B USD | +186.30% |
 PALIPalisade Bio, Inc. | 519.19 K | 1.98 USD | +0.15 USD | +8.20% | +3.83% | 2.04 USD | +11.48% | 5.67 M | 303.97 M USD | +4,776.65% |
 QBTSD-Wave Quantum Inc. | 518.72 K | 27.81 USD | +0.99 USD | +3.69% | +0.71% | 31.60 USD | +17.82% | 50.88 M | 11.06 B USD | +219.85% |
 AVGOBroadcom Inc. | 518.69 K | 346.02 USD | +5.66 USD | +1.66% | +1.19% | 343.42 USD | +0.90% | 19.75 M | 1.63 T USD | +43.13% |
 SRFMSurf Air Mobility Inc. | 512 K | 2.07 USD | +0.24 USD | +13.11% | +9.29% | 2.07 USD | +12.84% | 11.02 M | 129.26 M USD | +142.15% |
 MARAMARA Holdings, Inc. | 507.81 K | 10.41 USD | +0.23 USD | +2.26% | +1.67% | 10.06 USD | −1.18% | 27.8 M | 3.8 B USD | −48.94% |
 PRPHProPhase Labs, Inc. | 495.26 K | 1.1200 USD | +0.2230 USD | +24.86% | +3.68% | 0.9440 USD | +5.24% | 3.65 M | 41.42 M USD | −96.35% |
 ANEBAnebulo Pharmaceuticals, Inc. | 493.43 K | 1.88 USD | −0.29 USD | −13.36% | +3.23% | 1.71 USD | −21.20% | 1.11 M | 70.25 M USD | +169.69% |
 HYMCHycroft Mining Holding Corporation | 490.68 K | 20.97 USD | +4.55 USD | +27.71% | +15.71% | 24.99 USD | +52.17% | 18.35 M | 2.02 B USD | +1,894.17% |
 ELABPMGC Holdings Inc. | 484.15 K | 2.39 USD | +0.13 USD | +5.75% | −0.44% | 2.08 USD | −7.96% | 1.38 M | 1.55 M USD | −59.62% |
 TNMGTNL Mediagene | 477.53 K | 0.1493 USD | +0.0125 USD | +9.14% | +2.34% | 0.1410 USD | +3.07% | 11.83 M | 5.82 M USD | −81.62% |
 AMDAdvanced Micro Devices, Inc. | 462.26 K | 220.00 USD | +6.57 USD | +3.08% | +1.09% | 214.45 USD | +0.48% | 20.15 M | 349.13 B USD | +67.85% |
 WULFTeraWulf Inc. | 459.6 K | 12.60 USD | +0.08 USD | +0.64% | +1.44% | 12.54 USD | +0.16% | 14.45 M | 5.25 B USD | +80.10% |
 SCNXScienture Holdings, Inc. | 436.77 K | 0.5864 USD | +0.0159 USD | +2.79% | −0.33% | 0.5605 USD | −1.75% | 1.13 M | 22.77 M USD | −70.24% |
 AMCAMC Entertainment Holdings, Inc. | 436.32 K | 1.77 USD | +0.02 USD | +1.13% | +1.71% | 1.70 USD | −3.14% | 26.66 M | 869.44 M USD | −39.57% |
 PLTRPalantir Technologies Inc. | 411.07 K | 194.91 USD | +1.53 USD | +0.79% | +0.77% | 193.05 USD | −0.17% | 28.94 M | 460.11 B USD | +159.40% |
 RIVNRivian Automotive, Inc. | 403.66 K | 22.45 USD | 0.00 USD | 0.00% | +1.11% | 22.13 USD | −1.43% | 28.76 M | 27.13 B USD | +62.12% |
 LAESSEALSQ Corp | 403.34 K | 4.31 USD | +0.11 USD | +2.62% | +2.86% | 4.51 USD | +7.38% | 10.59 M | 833.9 M USD | +203.08% |
 RRRichtech Robotics Inc. | 392.48 K | 3.64 USD | +0.10 USD | +2.82% | +4.24% | 3.52 USD | −0.45% | 10.75 M | 698.94 M USD | +513.51% |
 CLSKCleanSpark, Inc. | 389.81 K | 12.50 USD | +0.47 USD | +3.91% | +1.91% | 12.12 USD | +0.75% | 22.31 M | 3.1 B USD | −16.17% |
 CDECoeur Mining, Inc. | 389.05 K | 19.29 USD | +1.04 USD | +5.70% | +3.95% | 18.84 USD | +3.23% | 17.1 M | 12.1 B USD | +369.73% |
 PFEPfizer, Inc. | 386.33 K | 25.21 USD | +0.02 USD | +0.08% | +0.40% | 25.21 USD | +0.08% | 28.44 M | 143.34 B USD | −2.96% |
 SLDPSolid Power, Inc. | 367.32 K | 4.75 USD | +0.06 USD | +1.28% | +2.13% | 4.63 USD | −1.39% | 4.16 M | 883.48 M USD | +349.82% |
 NBISNebius Group N.V. | 353.72 K | 92.90 USD | +3.44 USD | +3.85% | +2.73% | 92.71 USD | +3.63% | 9.4 M | 23.35 B USD | +195.07% |
 GRABGrab Holdings Limited | 352.74 K | 5.01 USD | +0.08 USD | +1.62% | +1.42% | 5.21 USD | +5.58% | 24.96 M | 21.27 B USD | −0.61% |
 BULLWebull Corporation | 349.05 K | 8.73 USD | +0.16 USD | +1.87% | +1.52% | 8.82 USD | +2.86% | 8.23 M | 4.42 B USD | +294.55% |
 QUBTQuantum Computing Inc. | 347.45 K | 10.92 USD | +0.03 USD | +0.28% | +1.65% | 12.19 USD | +11.89% | 22.95 M | 2.73 B USD | +24.86% |
 SOUNSoundHound AI, Inc. | 346.72 K | 11.16 USD | +0.14 USD | +1.27% | +2.00% | 11.25 USD | +2.04% | 14.26 M | 4.72 B USD | −40.10% |
 PSKYParamount Skydance Corporation | 343.25 K | 13.55 USD | +0.50 USD | +3.83% | +1.53% | 13.53 USD | +3.68% | 7.99 M | 14.93 B USD | +90.71% |
 RIOTRiot Platforms, Inc. | 341.79 K | 15.06 USD | +0.56 USD | +3.87% | +1.17% | 14.59 USD | +0.59% | 8.74 M | 5.42 B USD | +7.88% |
 MISTMilestone Pharmaceuticals Inc. | 337.66 K | 2.12 USD | −0.03 USD | −1.40% | −1.40% | 2.07 USD | −3.95% | 7.69 M | 175.87 M USD | +93.05% |
 FFAIFaraday Future Intelligent Electric Inc. | 335.38 K | 1.15 USD | +0.03 USD | +2.68% | +3.57% | 1.24 USD | +10.27% | 11.26 M | 209.09 M USD | +256.96% |
 PLPlanet Labs PBC | 333.71 K | 19.78 USD | +0.60 USD | +3.13% | +5.01% | 20.49 USD | +6.83% | 11.52 M | 6.43 B USD | +349.90% |
 GTBPGT Biopharma, Inc. | 332.83 K | 0.8135 USD | +0.0566 USD | +7.48% | +3.18% | 0.7867 USD | +3.94% | 4.24 M | 8.37 M USD | +37.65% |
 JOBYJoby Aviation, Inc. | 323.95 K | 14.55 USD | +0.33 USD | +2.32% | +2.53% | 14.76 USD | +3.76% | 13.49 M | 13.45 B USD | +98.12% |
 PATHUiPath, Inc. | 316.22 K | 16.58 USD | +0.46 USD | +2.85% | +1.74% | 16.64 USD | +3.19% | 14.91 M | 8.9 B USD | +19.73% |
 NAKAKindly MD, Inc. | 313.8 K | 0.4323 USD | +0.0382 USD | +9.69% | +12.43% | 0.4144 USD | +5.15% | 12.5 M | 182.27 M USD | — |
 ACHRArcher Aviation Inc. | 310.68 K | 8.28 USD | +0.12 USD | +1.47% | +1.10% | 8.45 USD | +3.49% | 23.71 M | 6.19 B USD | +40.17% |
 NVTSNavitas Semiconductor Corporation | 310.25 K | 8.05 USD | +0.24 USD | +3.07% | +3.71% | 7.91 USD | +1.30% | 8.93 M | 1.82 B USD | +175.95% |