All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAMCIAMC Robotics Corporation | −23.40% | 7.40 USD | 927.96 K | 0.04 | 23.83 M USD | — | −0.56 USD | −291.55% | 0.00% | Technology services | Neutral |
 DWTXDogwood Therapeutics, Inc. | −22.48% | 5.00 USD | 233.98 K | 6.41 | 148.64 M USD | — | −24.93 USD | −295.27% | 0.00% | Health technology | Strong buy |
 LHAILinkhome Holdings Inc. | −21.41% | 10.06 USD | 1.92 M | 1.62 | 163.27 M USD | 323.47 | 0.03 USD | — | 0.00% | Technology services | Neutral |
 PLRZPolyrizon Ltd. | −17.51% | 7.78 USD | 121.12 K | 0.35 | 12.4 M USD | — | −342.98 USD | +3.81% | 0.00% | Health technology | Neutral |
 EWTXEdgewise Therapeutics, Inc. | −16.05% | 21.45 USD | 1.43 M | 0.65 | 2.27 B USD | — | −1.58 USD | −5.73% | 0.00% | Health technology | Strong buy |
 CVMCel-Sci Corporation | −14.58% | 4.19 USD | 168.57 K | 2.69 | 33.62 M USD | — | −9.82 USD | +42.29% | 0.00% | Health technology | Strong buy |
 AAMEAtlantic American Corporation | −14.29% | 2.76 USD | 76.05 K | 2.86 | 56.3 M USD | 12.24 | 0.23 USD | — | 0.62% | Finance | Neutral |
| WWSHPWeShop Holdings Limited | −13.85% | 112.00 USD | 13.01 K | 2.06 | 2.63 B USD | — | −0.61 USD | — | 0.00% | Technology services | Neutral |
 AMSTAmesite Inc. | −13.16% | 2.31 USD | 169.86 K | 0.18 | 10.56 M USD | — | −0.91 USD | +47.13% | 0.00% | Technology services | Neutral |
 RDACRising Dragon Acquisition Corp. | −12.17% | 9.14 USD | 26.75 K | 0.15 | 68.57 M USD | 42.51 | 0.22 USD | — | 0.00% | Finance | Neutral |
| SSPHLSpringview Holdings Ltd | −11.96% | 2.65 USD | 112.43 K | 0.69 | 30.88 M USD | — | −0.50 USD | −176.71% | 0.00% | Consumer durables | Neutral |
 ASPCA SPAC III Acquisition Corp. | −11.22% | 12.26 USD | 11.74 K | 0.03 | 28.66 M USD | 704.60 | 0.02 USD | — | 0.00% | Finance | Neutral |
 BYSIBeyondSpring, Inc. | −11.06% | 2.09 USD | 137.15 K | 0.10 | 85.95 M USD | — | — | — | 0.00% | Health technology | Neutral |
 DRIODarioHealth Corp. | −10.92% | 10.28 USD | 25.71 K | 0.67 | 69.58 M USD | — | −18.03 USD | +7.24% | 0.00% | Health technology | Buy |
 DJTTrump Media & Technology Group Corp. | −10.04% | 14.48 USD | 26.43 M | 1.34 | 4 B USD | — | −0.59 USD | +84.57% | 0.00% | Commercial services | Neutral |
 NXTTNext Technology Holding Inc. | −9.78% | 7.23 USD | 38.34 K | 0.60 | 29.5 M USD | 0.01 | 660.37 USD | −61.05% | 0.00% | Technology services | Neutral |
 AVOMission Produce, Inc. | −9.70% | 11.92 USD | 594.36 K | 0.90 | 841.78 M USD | 22.49 | 0.53 USD | +2.57% | 0.00% | Process industries | Strong buy |
| IIOTRiOThree Limited | −9.42% | 2.50 USD | 7.86 K | 0.02 | 6.41 M USD | — | −0.12 USD | — | 0.00% | Technology services | Neutral |
 NITON2OFF, Inc. | −9.15% | 2.33 USD | 35.25 K | 1.71 | 6.33 M USD | — | −12.51 USD | +77.92% | 0.00% | Consumer non-durables | Neutral |
 VFFVillage Farms International, Inc. | −9.08% | 3.66 USD | 3.56 M | 0.81 | 422.22 M USD | 19.94 | 0.18 USD | — | 0.00% | Process industries | Strong buy |
 JELDJELD-WEN Holding, Inc. | −9.06% | 2.51 USD | 1.36 M | 0.91 | 214.43 M USD | — | −7.61 USD | −350.51% | 0.00% | Non-energy minerals | Neutral |
 DDSDillard's, Inc. | −8.65% | 606.21 USD | 127.82 K | 0.87 | 9.46 B USD | 16.45 | 36.85 USD | −5.22% | 0.16% | Retail trade | Sell |
 FATNFatPipe, Inc. | −8.57% | 2.56 USD | 75.73 K | 1.97 | 35.65 M USD | 82.58 | 0.03 USD | — | 0.00% | Technology services | Neutral |
 LVOLiveOne, Inc. | −8.40% | 4.36 USD | 35.62 K | 0.27 | 50.7 M USD | — | −2.36 USD | −135.06% | 0.00% | Commercial services | Strong buy |
 FCAPFirst Capital, Inc. | −8.33% | 61.00 USD | 20.36 K | 0.51 | 204.21 M USD | 13.85 | 4.40 USD | +25.01% | 1.77% | Finance | Neutral |
 RENTRent the Runway, Inc. | −8.11% | 8.04 USD | 218.6 K | 0.37 | 268.46 M USD | — | −1.21 USD | +93.91% | 0.00% | Retail trade | Neutral |
 GLOOGloo Holdings, Inc. | −7.98% | 5.88 USD | 89.67 K | 0.92 | 462.53 M USD | — | −1.94 USD | — | 0.00% | Technology services | Strong buy |
 HSDTSolana Company | −7.89% | 2.75 USD | 334.94 K | 0.52 | 113.37 M USD | — | −1,283.76 USD | +72.30% | 0.00% | Health technology | Neutral |
 XXITwenty One Capital, Inc. | −7.78% | 10.55 USD | 1.14 M | 0.36 | 146.43 M USD | 31.05 | 0.34 USD | +1,946.99% | 0.00% | Finance | Neutral |
 BEATHeartbeam, Inc. | −7.74% | 2.86 USD | 3.78 M | 0.06 | 98.51 M USD | — | −0.66 USD | +4.31% | 0.00% | Health technology | Strong buy |
 SSPE.W. Scripps Company (The) | −7.66% | 4.34 USD | 312.08 K | 0.26 | 385.4 M USD | — | −0.44 USD | +85.91% | 0.00% | Consumer services | Neutral |
 HFFGHF Foods Group Inc. | −7.47% | 2.23 USD | 91.64 K | 0.84 | 118.29 M USD | — | −0.86 USD | −2,216.67% | 0.00% | Distribution services | Strong buy |
 HKITHitek Global Inc. | −7.37% | 2.01 USD | 84.78 K | 0.47 | 58.89 M USD | — | −0.08 USD | −318.95% | 0.00% | Technology services | Neutral |
 CIACitizens, Inc. | −7.21% | 5.53 USD | 47.25 K | 0.39 | 278.14 M USD | 25.89 | 0.21 USD | −51.41% | 0.00% | Finance | Neutral |
 LPALogistic Properties of the Americas | −7.09% | 2.75 USD | 11.76 K | 0.37 | 86.95 M USD | 13.03 | 0.21 USD | — | 0.00% | Finance | Neutral |
 VIAVia Transportation, Inc. | −6.97% | 30.98 USD | 225.94 K | 0.27 | 2.51 B USD | — | −1.17 USD | +4.34% | 0.00% | Technology services | Strong buy |
 KSSKohl's Corporation | −6.85% | 21.61 USD | 2.29 M | 0.57 | 2.42 B USD | 12.67 | 1.71 USD | −23.13% | 3.77% | Retail trade | Neutral |
| EEVMNEvommune, Inc. | −6.85% | 17.00 USD | 107.32 K | 0.39 | 535.91 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 ARBBARB IOT Group Limited | −6.83% | 6.30 USD | 35.59 K | 0.11 | 11.12 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 AFJKAimei Health Technology Co., Ltd | −6.69% | 33.62 USD | 42.7 K | 0.05 | 205.81 M USD | 166.84 | 0.20 USD | −20.32% | 0.00% | Finance | Neutral |
 ASTIAscent Solar Technologies, Inc | −6.61% | 3.95 USD | 1.19 M | 0.66 | 13.74 M USD | — | −3.93 USD | +98.78% | 0.00% | Electronic technology | Neutral |
 INVInnventure, Inc. | −6.60% | 4.39 USD | 1 M | 0.50 | 274.25 M USD | — | −6.85 USD | −1,555.32% | 0.00% | Miscellaneous | Strong buy |
 SLNDSouthland Holdings, Inc. | −6.58% | 3.55 USD | 11.43 K | 0.24 | 192.1 M USD | — | −1.75 USD | +21.10% | 0.00% | Industrial services | Strong buy |
 QVCGAQVC Group, Inc. - Series A | −6.49% | 11.68 USD | 52.41 K | 0.51 | 96.14 M USD | — | −462.84 USD | −1,200.27% | 0.00% | Consumer services | Neutral |
| TTTSHTile Shop Holdings, Inc. | −6.39% | 3.89 USD | 652.28 K | 0.56 | 173.72 M USD | — | −0.04 USD | −146.59% | 0.00% | Retail trade | Neutral |
 STEXStreamex Corp. | −6.33% | 3.55 USD | 369.34 K | 0.48 | 530.94 M USD | — | −1.40 USD | +3.34% | 0.00% | Finance | Strong buy |
 YDESYD Bio Limited | −6.30% | 11.60 USD | 9.33 K | 0.10 | 818.05 M USD | — | −0.99 USD | +14.61% | 0.00% | Finance | Neutral |
 NSRXNasus Pharma Ltd. | −6.28% | 7.10 USD | 6.42 K | 3.46 | 61.15 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 WTFWaton Financial Limited | −6.21% | 3.32 USD | 20.6 K | 0.91 | 157.97 M USD | — | −0.03 USD | −582.09% | 0.00% | Finance | Neutral |
 ELAEnvela Corporation | −6.14% | 13.68 USD | 78.46 K | 0.67 | 355.05 M USD | 34.83 | 0.39 USD | +59.72% | 0.00% | Retail trade | Strong buy |
 SERSerina Therapeutics, Inc. | −6.01% | 2.58 USD | 28.57 K | 2.61 | 27.56 M USD | — | — | — | 0.00% | Commercial services | Strong buy |
 ARENThe Arena Group Holdings, Inc. | −5.98% | 3.96 USD | 57.77 K | 0.50 | 187.89 M USD | 1.49 | 2.65 USD | — | 0.00% | Technology services | Strong buy |
 DBGIDigital Brands Group, Inc. | −5.83% | 10.01 USD | 62.95 K | 0.39 | 81.97 M USD | — | −9.31 USD | +98.56% | 0.00% | Consumer non-durables | Neutral |
 RYMRYTHM, Inc. | −5.76% | 26.91 USD | 25.04 K | 0.06 | 57.82 M USD | — | −18.10 USD | −67.40% | 0.00% | Producer manufacturing | Neutral |
 PLAYDave & Buster's Entertainment, Inc. | −5.76% | 16.03 USD | 616.79 K | 0.30 | 555.92 M USD | — | −0.03 USD | −101.71% | 0.00% | Consumer services | Buy |
 PLBLPolibeli Group Ltd | −5.70% | 11.08 USD | 1.03 K | 0.28 | 4.06 B USD | — | −0.06 USD | — | 0.00% | Retail trade | Neutral |
 ABPAbpro Holdings, Inc | −5.53% | 4.78 USD | 4.01 K | 0.23 | 12.98 M USD | — | −12.45 USD | −95.93% | 0.00% | Finance | Neutral |
 VHCVirnetX Holding Corp | −5.45% | 17.26 USD | 32.41 K | 1.18 | 73.69 M USD | — | −4.65 USD | +11.90% | 0.00% | Technology services | Neutral |
 OCCOptical Cable Corporation | −5.43% | 4.70 USD | 134.69 K | 0.84 | 41.69 M USD | — | −0.19 USD | +65.17% | 0.00% | Electronic technology | Neutral |
 STSSSharps Technology Inc. | −5.42% | 2.10 USD | 121.83 K | 0.35 | 59.27 M USD | — | −625.12 USD | +76.94% | 0.00% | Health technology | Neutral |
 DDominion Energy, Inc. | −5.23% | 56.32 USD | 9.86 M | 1.31 | 48.09 B USD | 19.16 | 2.94 USD | +4.81% | 4.49% | Utilities | Neutral |
 CMTCore Molding Technologies Inc | −5.21% | 20.18 USD | 14.83 K | 0.45 | 172.77 M USD | 21.72 | 0.93 USD | −47.19% | 0.00% | Producer manufacturing | Strong buy |
| BBNKKBonk, Inc. | −5.20% | 3.74 USD | 103.8 K | 0.23 | 19.74 M USD | — | −16.35 USD | +44.93% | 0.00% | Health technology | Neutral |
 LUNGPulmonx Corporation | −5.19% | 2.47 USD | 356.07 K | 0.29 | 101.67 M USD | — | −1.41 USD | +4.13% | 0.00% | Health technology | Buy |
 ANNAAleAnna, Inc. | −5.18% | 2.93 USD | 109.25 K | 10.70 | 195.3 M USD | — | −0.25 USD | −985.28% | 0.00% | Finance | Neutral |
 NKTRNektar Therapeutics | −5.12% | 44.44 USD | 510.49 K | 0.40 | 903.99 M USD | — | −7.94 USD | +36.80% | 0.00% | Health technology | Strong buy |
 AUBNAuburn National Bancorporation, Inc. | −5.11% | 26.55 USD | 1.05 K | 0.35 | 92.76 M USD | 12.98 | 2.05 USD | +739.25% | 3.86% | Finance | Neutral |
 CVRXCVRx, Inc. | −5.11% | 7.62 USD | 212.42 K | 1.31 | 199.72 M USD | — | −2.02 USD | +25.42% | 0.00% | Health technology | Buy |
 RAYAErayak Power Solution Group Inc. | −5.08% | 4.20 USD | 5.54 K | 0.13 | 3.76 M USD | — | −2.50 USD | −26.53% | 0.00% | Producer manufacturing | Neutral |
 ETHZETHZilla Corporation | −5.07% | 6.55 USD | 526.12 K | 0.46 | 124.03 M USD | — | −65.19 USD | −35.50% | 0.00% | Health technology | Neutral |
 CITRGeneral Enterprise Ventures, Inc. | −5.06% | 8.07 USD | 25.09 K | 0.36 | 141.65 M USD | — | −3.38 USD | −564.96% | 0.00% | Industrial services | Neutral |
 PRQRProQR Therapeutics N.V. | −4.98% | 2.10 USD | 393.96 K | 0.55 | 220.95 M USD | — | −0.46 USD | −42.04% | 0.00% | Health technology | Strong buy |
 ARTVArtiva Biotherapeutics, Inc. | −4.85% | 4.51 USD | 209.19 K | 0.04 | 110.7 M USD | — | −3.25 USD | −17.10% | 0.00% | Health technology | Strong buy |
 AGMHAGM Group Holdings Inc. | −4.84% | 2.36 USD | 23.02 K | 0.67 | 4.76 M USD | 0.06 | 40.88 USD | — | 0.00% | Technology services | Neutral |
 RNACCartesian Therapeutics, Inc. | −4.81% | 6.87 USD | 82.57 K | 0.30 | 178.72 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 LCFYLocafy Limited | −4.64% | 3.41 USD | 6.97 K | 0.83 | 6.13 M USD | — | −1.93 USD | +24.52% | 0.00% | Technology services | Neutral |
 ANGXAngel Studios, Inc. | −4.64% | 5.14 USD | 546.24 K | 0.34 | 868.29 M USD | — | −1.11 USD | −310.05% | 0.00% | Consumer services | Strong buy |
| BBLLNBillionToOne, Inc. | −4.63% | 97.85 USD | 73.95 K | 0.33 | 4.48 B USD | — | −0.32 USD | — | 0.00% | Health services | Buy |
 GALTGalectin Therapeutics Inc. | −4.57% | 4.18 USD | 692.78 K | 0.66 | 269.52 M USD | — | −0.59 USD | +18.82% | 0.00% | Health technology | Strong buy |
 STXSeagate Technology Holdings PLC | −4.56% | 282.84 USD | 2.59 M | 0.46 | 60.4 B USD | 36.31 | 7.79 USD | +103.69% | 0.97% | Electronic technology | Buy |
 LICNLichen International Limited | −4.54% | 3.05 USD | 2.09 K | 0.04 | 49.8 M USD | — | −47.04 USD | — | 0.00% | Commercial services | Neutral |
 FDPFresh Del Monte Produce, Inc. | −4.53% | 35.85 USD | 368.77 K | 1.05 | 1.71 B USD | 21.88 | 1.64 USD | +418.61% | 3.20% | Process industries | Strong buy |
 RDNWRideNow Group, Inc. | −4.51% | 5.40 USD | 42.57 K | 0.57 | 205.37 M USD | — | −2.79 USD | +66.92% | 0.00% | Retail trade | Buy |
 LDIloanDepot, Inc. | −4.44% | 2.15 USD | 4.02 M | 0.95 | 716.46 M USD | — | −0.37 USD | +28.02% | 0.00% | Finance | Sell |
 AFBIAffinity Bancshares, Inc. | −4.44% | 21.50 USD | 2.12 K | 0.59 | 132.6 M USD | 18.52 | 1.16 USD | +35.44% | 0.00% | Finance | Neutral |
 MKTWMarketWise, Inc. | −4.43% | 14.56 USD | 7.64 K | 1.08 | 233.31 M USD | 1.40 | 10.43 USD | +304.21% | 5.25% | Technology services | Neutral |
 ZGMZenta Group Company Limited | −4.42% | 2.38 USD | 3.38 K | 0.12 | 28.11 M USD | — | — | — | — | Technology services | Neutral |
 GVHGlobavend Holdings Limited - Ord Shares | −4.34% | 3.05 USD | 14.32 K | 0.16 | 3.87 M USD | 0.39 | 7.76 USD | −46.58% | 0.00% | Transportation | Strong buy |
 RKDAArcadia Biosciences, Inc. | −4.34% | 3.53 USD | 29.1 K | 2.67 | 4.85 M USD | — | −3.71 USD | +15.68% | 0.00% | Process industries | Neutral |
 AEIAlset Inc. | −4.32% | 2.59 USD | 11.76 K | 0.35 | 100.87 M USD | — | −1.19 USD | +72.20% | 0.00% | Finance | Neutral |
 VGASVerde Clean Fuels, Inc. | −4.21% | 2.50 USD | 9.32 K | 0.85 | 111.37 M USD | — | −0.35 USD | +23.66% | 0.00% | Process industries | Neutral |
 TAOXTao Synergies Inc. | −4.17% | 4.82 USD | 184.27 K | 1.16 | 34.36 M USD | — | −16.94 USD | −127.30% | 0.00% | Technology services | Neutral |
 ESHAESH Acquisition Corp. | −4.17% | 11.77 USD | 2.32 K | 0.04 | 45.93 M USD | — | −0.36 USD | −225.60% | 0.00% | Finance | Neutral |
 FLLFull House Resorts, Inc. | −4.16% | 2.76 USD | 66.89 K | 0.34 | 99.7 M USD | — | −1.12 USD | +5.03% | 0.00% | Consumer services | Buy |
 SIFSIFCO Industries, Inc. | −4.14% | 6.37 USD | 30.42 K | 3.01 | 39.37 M USD | — | −0.12 USD | +91.05% | 0.00% | Electronic technology | Neutral |
 CRMTAmerica's Car-Mart, Inc. | −4.12% | 25.81 USD | 70.92 K | 0.28 | 214.09 M USD | — | −1.77 USD | −118.24% | 0.00% | Retail trade | Buy |
 HWBKHawthorn Bancshares, Inc. | −4.06% | 34.98 USD | 8.2 K | 0.53 | 241.28 M USD | 10.96 | 3.19 USD | +257.53% | 2.14% | Finance | Neutral |
 AGPUAxe Compute Inc. | −4.06% | 6.51 USD | 98.13 K | 1.59 | 22.07 M USD | — | −121.02 USD | −163.70% | 0.00% | Health technology | Neutral |
 MEDMEDIFAST INC | −3.97% | 11.38 USD | 244.62 K | 0.70 | 125.08 M USD | 544.49 | 0.02 USD | −96.87% | 0.00% | Commercial services | Neutral |
 ULHUniversal Logistics Holdings, Inc. | −3.96% | 15.29 USD | 18.13 K | 0.21 | 402.59 M USD | — | −1.53 USD | −130.73% | 2.64% | Transportation | Neutral |