All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre‑market Chg % | Pre‑market Price | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 LAZRLuminar Technologies, Inc. | −54.43% | 0.2754 USD | −0.3290 USD | 6.57 M | −42.12% | 0.2202 USD | −63.57% | 75.66 M | 47.06 M USD | −90.68% |
 TGHLThe GrowHub Limited | −24.77% | 0.3000 USD | −0.0988 USD | 870 | −2.73% | 0.4200 USD | +5.32% | 31.36 K | 10.63 M USD | — |
 RBNERobin Energy Ltd. | −15.11% | 0.7060 USD | −0.1257 USD | 306.32 K | −0.32% | 0.8070 USD | −2.97% | 980.09 K | 11.32 M USD | — |
 AMSTAmesite Inc. | −13.91% | 2.29 USD | −0.37 USD | 27.53 K | −11.28% | 2.30 USD | −13.53% | 211.02 K | 10.52 M USD | +2.19% |
 MIMIMint Incorporation Limited | −13.58% | 0.4144 USD | −0.0651 USD | 714.5 K | −14.87% | 0.3897 USD | −18.73% | 3.85 M | 9.75 M USD | — |
 ANEBAnebulo Pharmaceuticals, Inc. | −13.36% | 1.88 USD | −0.29 USD | 493.43 K | +3.23% | 1.72 USD | −20.97% | 1.11 M | 70.46 M USD | +169.69% |
 PRHIPresurance Holdings, Inc. | −12.85% | 0.7700 USD | −0.1135 USD | 696 | −10.57% | 0.8317 USD | −5.86% | 47.64 K | 10.17 M USD | −18.72% |
 SOSSOS Limited | −12.27% | 1.93 USD | −0.27 USD | 8.01 K | −11.36% | 1.91 USD | −13.41% | 150.58 K | 61.64 M USD | −69.60% |
 PFSAProfusa, Inc. | −10.72% | 0.1049 USD | −0.0126 USD | 2.13 M | −0.17% | 0.0861 USD | −26.77% | 14.42 M | 5.65 M USD | −89.81% |
| IIOTRiOThree Limited | −9.78% | 2.49 USD | −0.27 USD | 1 K | −9.78% | 2.56 USD | −7.25% | 10.47 K | 6.57 M USD | — |
 NTRPNextTrip, Inc. | −8.81% | 3.83 USD | −0.37 USD | 4.63 K | +5.00% | 3.96 USD | −5.71% | 32.03 K | 48.71 M USD | +555.36% |
 SRXHSRX Health Solutions, Inc. | −8.69% | 0.2849 USD | −0.0271 USD | 1.14 M | −0.16% | 0.3059 USD | −1.96% | 8.36 M | 7.65 M USD | +162.65% |
 CHSNChanson International Holding | −8.67% | 2.04 USD | −0.19 USD | 3.35 K | −6.73% | 2.31 USD | +3.59% | 28.14 K | 102.97 M USD | −99.56% |
 AGPUAxe Compute Inc. | −8.41% | 6.21 USD | −0.57 USD | 1.45 K | −6.64% | 6.65 USD | −1.99% | 107.42 K | 22.55 M USD | +284.79% |
 JLHLJulong Holding Limited | −8.33% | 3.30 USD | −0.30 USD | 9.63 K | −10.56% | 3.67 USD | +1.81% | 137.4 K | 77.92 M USD | — |
 MOVEMovano Inc. | −8.22% | 7.70 USD | −0.69 USD | 1.24 K | −5.84% | 8.19 USD | −2.38% | 32.67 K | 6.84 M USD | −83.09% |
 JUNSJupiter Neurosciences, Inc. | −8.18% | 1.01 USD | −0.09 USD | 25.21 K | 0.00% | 1.10 USD | −0.21% | 334.56 K | 37.79 M USD | −89.87% |
 MSNEmerson Radio Corporation | −8.15% | 0.3855 USD | −0.0342 USD | 10.62 K | +15.01% | 0.3902 USD | −7.03% | 82.31 K | 8.21 M USD | −6.13% |
 MTENMingteng International Corporation Inc. | −7.94% | 0.7035 USD | −0.0607 USD | 54.96 K | −8.37% | 0.7150 USD | −6.44% | 262.53 K | 3.41 M USD | −92.86% |
 VSVersus Systems Inc. | −7.75% | 1.19 USD | −0.10 USD | 2.35 K | −7.75% | 1.27 USD | −1.27% | 13.53 K | 6.24 M USD | +19.30% |
 UGROurban-gro, Inc. | −7.58% | 0.3327 USD | −0.0273 USD | 246.49 K | −8.11% | 0.3538 USD | −1.74% | 2.54 M | 4.49 M USD | −68.87% |
 BRTXBioRestorative Therapies, Inc. | −7.42% | 1.06 USD | −0.09 USD | 239 | −7.42% | 1.15 USD | 0.00% | 11.39 K | 10.21 M USD | −10.62% |
 NISNNiSun Intl Enterprise Development Group Co, Ltd | −7.39% | 1.63 USD | −0.13 USD | 35.74 K | 0.00% | 1.43 USD | −18.75% | 279.33 K | 6.59 M USD | −21.56% |
| AAMCIAMC Robotics Corporation | −7.35% | 8.95 USD | −0.71 USD | 99.08 K | −3.73% | 6.83 USD | −29.30% | 1.15 M | 22 M USD | −40.40% |
 IBOImpact BioMedical, Inc. | −7.35% | 0.6014 USD | −0.0477 USD | 14.58 K | −10.37% | 0.5499 USD | −15.28% | 160.59 K | 6.7 M USD | — |
 XTNTXtant Medical Holdings, Inc. | −7.26% | 0.7141 USD | −0.0559 USD | 19.23 K | −7.36% | 0.8200 USD | +6.49% | 338.22 K | 114.8 M USD | +104.21% |
 AFJKAimei Health Technology Co., Ltd | −7.16% | 33.45 USD | −2.58 USD | 517 | −11.13% | 33.67 USD | −6.55% | 47.81 K | 206.12 M USD | +71.93% |
 CPSHCPS Technologies Corp. | −7.12% | 3.00 USD | −0.23 USD | 2.75 K | +2.17% | 3.19 USD | −1.24% | 86.82 K | 57.35 M USD | +149.85% |
 AXILAXIL Brands, Inc. | −7.04% | 7.30 USD | −0.55 USD | 575 | −3.18% | 7.59 USD | −3.31% | 45.84 K | 51.29 M USD | +122.65% |
 ASPCA SPAC III Acquisition Corp. | −6.95% | 12.85 USD | −0.96 USD | 1.61 K | −2.97% | 12.12 USD | −12.22% | 13.2 K | 28.34 M USD | — |
 BYSIBeyondSpring, Inc. | −6.81% | 2.19 USD | −0.16 USD | 7.23 K | −2.55% | 1.92 USD | −18.30% | 193.22 K | 78.95 M USD | +23.95% |
 UCARU Power Limited | −6.67% | 1.54 USD | −0.11 USD | 920 | −6.67% | 1.59 USD | −3.64% | 13.53 K | 8.84 M USD | −57.68% |
 ARBBARB IOT Group Limited | −6.66% | 6.31 USD | −0.45 USD | 1.34 K | −5.33% | 6.09 USD | −9.99% | 43.98 K | 10.74 M USD | −10.71% |
 CAPTCaptivision Inc. | −6.47% | 0.3988 USD | −0.0276 USD | 108.96 K | −4.06% | 0.3440 USD | −19.32% | 1.82 M | 11.14 M USD | −12.32% |
 NERVMinerva Neurosciences, Inc | −6.44% | 3.78 USD | −0.26 USD | 593 | −4.21% | 4.06 USD | +0.39% | 15.88 K | 28.36 M USD | +82.10% |
 BRIABrilliA Inc | −6.34% | 1.55 USD | −0.10 USD | 1.87 K | −2.72% | 1.64 USD | −0.73% | 19.48 K | 41.07 M USD | −55.70% |
 MTEKMaris-Tech Ltd. | −6.30% | 1.19 USD | −0.08 USD | 5.13 K | −9.45% | 1.42 USD | +11.48% | 93.63 K | 11.3 M USD | −59.72% |
 RDACRising Dragon Acquisition Corp. | −6.17% | 9.77 USD | −0.64 USD | 1.67 K | −8.65% | 9.41 USD | −9.61% | 33.46 K | 70.57 M USD | −11.41% |
 XTKGX3 Holdings Co., Ltd. | −6.12% | 1.84 USD | −0.12 USD | 268.64 K | −2.55% | 1.71 USD | −12.76% | 2.03 M | 166.31 M USD | +1,466.42% |
 VIVKVivakor, Inc. | −6.04% | 0.0700 USD | −0.0045 USD | 7.94 M | −7.38% | 0.0599 USD | −19.60% | 42.52 M | 10.43 M USD | −81.81% |
 ASTCAstrotech Corporation | −5.77% | 3.43 USD | −0.21 USD | 200 | −6.32% | 3.83 USD | +5.17% | 89.3 K | 6.73 M USD | −47.72% |
 SHFSSHF Holdings, Inc. | −5.74% | 1.15 USD | −0.07 USD | 10.09 K | −2.46% | 1.27 USD | +4.10% | 164.4 K | 3.91 M USD | −76.70% |
 FDPFresh Del Monte Produce, Inc. | −5.70% | 35.41 USD | −2.14 USD | 7.34 K | −0.59% | 36.13 USD | −3.79% | 467.62 K | 1.73 B USD | +14.52% |
 VBIXViewbix Inc. | −5.66% | 1.00 USD | −0.06 USD | 23.39 K | +0.94% | 1.01 USD | −5.17% | 74.24 K | 10.73 M USD | −53.75% |
| PPHGEBiomX Inc. | −5.63% | 2.01 USD | −0.12 USD | 105 | −5.63% | 2.19 USD | +2.82% | 49.02 K | 3.34 M USD | −80.07% |
| EEPWKEPWK Holdings Ltd. | −5.62% | 0.7745 USD | −0.0461 USD | 1.89 K | −5.65% | 0.8370 USD | +2.00% | 524.9 K | 3.1 M USD | — |
 LEXXLexaria Bioscience Corp. | −5.60% | 0.5500 USD | −0.0326 USD | 55.41 K | +1.27% | 0.6733 USD | +15.57% | 726.92 K | 16.76 M USD | −48.57% |
 CVCapsoVision, Inc. | −5.52% | 12.50 USD | −0.73 USD | 1.17 K | −1.70% | 13.30 USD | +0.53% | 117.3 K | 623.01 M USD | — |
 SAFXXCF Global, Inc. | −5.47% | 0.3560 USD | −0.0206 USD | 36.56 K | −1.81% | 0.3910 USD | +3.81% | 503.44 K | 81.44 M USD | +17.55% |
 PFAIPinnacle Food Group Limited | −5.38% | 2.11 USD | −0.12 USD | 480 | −2.24% | 2.16 USD | −3.14% | 8.45 K | 25.27 M USD | — |
 ENVAEnova International, Inc. | −5.34% | 155.10 USD | −8.75 USD | 3.53 K | −2.03% | 164.83 USD | +0.60% | 135.99 K | 4.08 B USD | +64.10% |
 GPUSHyperscale Data, Inc. | −5.29% | 0.2435 USD | −0.0136 USD | 2.76 M | −10.54% | 0.2311 USD | −10.11% | 24.01 M | 80.46 M USD | +1,276.17% |
 KAPAKairos Pharma, Ltd. | −5.29% | 0.8130 USD | −0.0454 USD | 2.9 K | −2.14% | 0.8250 USD | −3.89% | 68.19 K | 17.18 M USD | −27.85% |
 SAGTSAGTEC GLOBAL LIMITED | −5.29% | 1.97 USD | −0.11 USD | 1.26 K | 0.00% | 2.04 USD | −1.92% | 8.42 K | 25.6 M USD | — |
 MLSSMilestone Scientific, Inc. | −5.28% | 0.3034 USD | −0.0169 USD | 42.56 K | −1.25% | 0.3031 USD | −5.37% | 280.57 K | 23.83 M USD | −55.97% |
 IPDNProfessional Diversity Network, Inc. | −5.26% | 1.62 USD | −0.09 USD | 1.34 K | −3.51% | 1.63 USD | −4.68% | 28.77 K | 7.96 M USD | +17.77% |
 XELBXcel Brands, Inc | −5.00% | 1.14 USD | −0.06 USD | 810 | −8.33% | 1.27 USD | +5.83% | 52.95 K | 6.1 M USD | −54.52% |
 FLNTFluent, Inc. | −4.93% | 1.93 USD | −0.10 USD | 453 | −0.49% | 2.35 USD | +15.76% | 118.63 K | 71.18 M USD | +15.92% |
 TOIThe Oncology Institute, Inc. | −4.86% | 3.33 USD | −0.17 USD | 30.06 K | −2.86% | 3.42 USD | −2.43% | 1.81 M | 335.97 M USD | +2,319.48% |
 VRMEVerifyMe, Inc. | −4.83% | 0.6507 USD | −0.0330 USD | 3.66 K | −3.47% | 0.6757 USD | −1.17% | 144.6 K | 8.41 M USD | +32.63% |
 VEROVenus Concept Inc. | −4.69% | 1.83 USD | −0.09 USD | 8.96 K | −1.56% | 1.93 USD | +0.53% | 98.03 K | 3.59 M USD | +50.44% |
 BFRIBiofrontera Inc. | −4.63% | 0.7305 USD | −0.0355 USD | 200 | −4.63% | 0.7401 USD | −3.38% | 38.6 K | 8.62 M USD | +11.11% |
 HYPRHyperfine, Inc. | −4.55% | 1.05 USD | −0.05 USD | 34.8 K | 0.00% | 1.11 USD | +0.91% | 747.56 K | 107.86 M USD | +34.24% |
 VSMEVS Media Holdings Limited | −4.51% | 0.0825 USD | −0.0039 USD | 276.53 K | −4.05% | 0.0873 USD | +1.04% | 797.76 K | 4.33 M USD | +17.49% |
 EDUCEducational Development Corporation | −4.51% | 1.27 USD | −0.06 USD | 200 | −4.51% | 1.28 USD | −3.75% | 27.14 K | 10.99 M USD | −20.36% |
 IFRXInflaRx N.V. | −4.48% | 1.06 USD | −0.05 USD | 200 | −4.48% | 1.11 USD | +0.01% | 501.01 K | 74.52 M USD | −46.59% |
 NXLNexalin Technology, Inc. | −4.36% | 0.7954 USD | −0.0363 USD | 8.15 K | −1.41% | 0.7900 USD | −5.01% | 333.13 K | 14.74 M USD | −60.67% |
 KNDIKandi Technologies Group, Inc. | −4.35% | 0.8400 USD | −0.0382 USD | 36.53 K | −6.59% | 0.8437 USD | −3.92% | 303.79 K | 72.55 M USD | −5.38% |
 ROLRHigh Roller Technologies, Inc. | −4.35% | 1.32 USD | −0.06 USD | 936 | +2.17% | 1.40 USD | +1.45% | 30.88 K | 11.9 M USD | −70.78% |
 GBIOGeneration Bio Co. | −4.33% | 5.30 USD | −0.24 USD | 200 | −4.33% | 5.58 USD | +0.63% | 33.69 K | 37.56 M USD | −50.21% |
 MBAICheck-Cap Ltd. | −4.26% | 1.80 USD | −0.08 USD | 744 | −4.26% | 1.83 USD | −2.66% | 34.31 K | 12.85 M USD | +258.00% |
 MASK3 E Network Technology Group Ltd | −4.17% | 0.2300 USD | −0.0100 USD | 42.85 K | −1.25% | 0.2317 USD | −3.48% | 524.97 K | 2.59 M USD | — |
 PNBKPatriot National Bancorp Inc. | −4.17% | 1.84 USD | −0.08 USD | 1.11 K | 0.00% | 1.85 USD | −3.65% | 303.12 K | 212.73 M USD | +2,268.75% |
 ATYRaTyr Pharma, Inc. | −4.13% | 0.7190 USD | −0.0310 USD | 29.99 K | −2.67% | 0.7312 USD | −2.51% | 1.35 M | 71.65 M USD | −72.23% |
 YDDLOne and One Green Technologies. INC | −4.04% | 5.70 USD | −0.24 USD | 922 | −1.18% | 5.80 USD | −2.36% | 104.92 K | 313.2 M USD | — |
 ARENThe Arena Group Holdings, Inc. | −4.04% | 4.04 USD | −0.17 USD | 380 | 0.00% | 3.87 USD | −8.08% | 81.23 K | 183.69 M USD | +143.71% |
 SQFTPresidio Property Trust, Inc. | −3.99% | 3.13 USD | −0.13 USD | 466 | −3.68% | 3.18 USD | −2.61% | 10.63 K | 4.57 M USD | −59.49% |
 ORISOriental Rise Holdings Limited | −3.92% | 0.0833 USD | −0.0034 USD | 142.48 K | +2.54% | 0.0846 USD | −2.42% | 1.82 M | 1.86 M USD | −92.63% |
 INTZIntrusion Inc. | −3.91% | 1.23 USD | −0.05 USD | 16.71 K | 0.00% | 1.33 USD | +3.52% | 126.73 K | 26.64 M USD | +550.02% |
 LHAILinkhome Holdings Inc. | −3.91% | 12.30 USD | −0.50 USD | 24.74 K | −1.41% | 9.48 USD | −25.94% | 4.43 M | 153.86 M USD | — |
 TOONKartoon Studios, Inc. | −3.89% | 0.7540 USD | −0.0305 USD | 6.43 K | −1.98% | 0.7600 USD | −3.12% | 216.16 K | 40.97 M USD | +66.75% |
| AADTXAditxt, Inc. | −3.86% | 1.12 USD | −0.04 USD | 47.83 K | −3.00% | 1.24 USD | +6.44% | 838.97 K | 693.71 K USD | −78.84% |
 MBRXMoleculin Biotech, Inc. | −3.85% | 3.75 USD | −0.15 USD | 5.81 K | −1.79% | 4.07 USD | +4.36% | 146.06 K | 8.41 M USD | +63.30% |
| NNCELNewcelX Ltd. | −3.84% | 2.50 USD | −0.10 USD | 910 | −3.08% | 2.56 USD | −1.54% | 20.42 K | 11.67 M USD | +197.98% |
 VRAVera Bradley, Inc. | −3.83% | 2.26 USD | −0.09 USD | 534 | −0.85% | 2.44 USD | +3.91% | 265.58 K | 68.27 M USD | −34.48% |
 EVTVEnvirotech Vehicles, Inc. | −3.82% | 0.4001 USD | −0.0159 USD | 79.41 K | −4.06% | 0.5000 USD | +20.19% | 926.8 K | 2.41 M USD | −80.36% |
 LOBOLOBO TECHNOLOGIES LTD. | −3.73% | 0.6703 USD | −0.0260 USD | 5.87 K | −1.13% | 0.7049 USD | +1.24% | 37.56 K | 8.38 M USD | −45.00% |
 AAMEAtlantic American Corporation | −3.73% | 3.10 USD | −0.12 USD | 200 | −3.73% | 2.89 USD | −10.25% | 91.02 K | 58.95 M USD | +61.92% |
 QTTBQ32 Bio Inc. | −3.72% | 2.85 USD | −0.11 USD | 20.61 K | +0.34% | 3.09 USD | +4.48% | 170.29 K | 38.05 M USD | −15.18% |
 QCLSQ/C Technologies, Inc. | −3.69% | 4.70 USD | −0.18 USD | 11.52 K | −1.64% | 5.42 USD | +11.13% | 1.13 M | 22.6 M USD | +518.48% |
 PAPLPineapple Financial Inc. | −3.66% | 2.37 USD | −0.09 USD | 200 | −3.66% | 2.51 USD | +1.83% | 19.08 K | 3.37 M USD | −5.83% |
| WWTOUTime Limited | −3.61% | 0.7027 USD | −0.0263 USD | 8.21 K | −3.98% | 0.6631 USD | −9.04% | 167.94 K | 1.94 M USD | −65.75% |
 BRSLBrightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. | −3.60% | 15.51 USD | −0.58 USD | 399 | +1.24% | 16.06 USD | −0.19% | 968.56 K | 3.04 B USD | −14.41% |
 KAVLKaival Brands Innovations Group, Inc. | −3.55% | 0.1495 USD | −0.0055 USD | 23.98 K | −7.68% | 0.1280 USD | −17.45% | 2.95 M | 1.48 M USD | −65.30% |
 WHFWhiteHorse Finance, Inc. | −3.48% | 6.94 USD | −0.25 USD | 993 | −3.48% | 6.99 USD | −2.78% | 224.36 K | 162.47 M USD | −30.95% |
 BEEPMobile Infrastructure Corporation | −3.46% | 2.51 USD | −0.09 USD | 971 | −3.46% | 2.61 USD | +0.38% | 123.5 K | 110.4 M USD | −27.14% |
 WGRXWellgistics Health, Inc. | −3.44% | 0.4690 USD | −0.0167 USD | 17.29 K | −3.25% | 0.4765 USD | −1.89% | 275.95 K | 42.76 M USD | — |
 CHRCheer Holding, Inc. | −3.41% | 0.0312 USD | −0.0011 USD | 1.57 M | −1.24% | 0.0335 USD | +3.72% | 16.62 M | 3.81 M USD | −82.16% |
 NRXSNeuraxis, Inc. | −3.40% | 3.11 USD | −0.11 USD | 23.1 K | −3.73% | 4.05 USD | +25.78% | 745.76 K | 43.14 M USD | +60.33% |
 XOSXos, Inc. | −3.38% | 2.00 USD | −0.07 USD | 727 | −3.38% | 2.19 USD | +5.80% | 51.33 K | 24.82 M USD | −10.09% |